COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:03 | 0 | 55,460 |
18.09.24 13:45:09 | 0 | 55,460 |
18.09.24 13:40:34 | 0 | 55,340 |
18.09.24 13:35:08 | 0 | 55,360 |
18.09.24 13:30:16 | 0 | 55,420 |
18.09.24 13:20:02 | 0 | 55,300 |
18.09.24 13:15:22 | 0 | 55,300 |
18.09.24 13:15:12 | 75 | 55,300 |
18.09.24 13:10:03 | 0 | 55,340 |
18.09.24 13:05:11 | 0 | 55,340 |
18.09.24 12:50:01 | 0 | 55,400 |
18.09.24 12:45:06 | 0 | 55,400 |
18.09.24 12:40:32 | 0 | 55,440 |
18.09.24 12:35:04 | 0 | 55,440 |
18.09.24 12:30:11 | 0 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:02 | 0 | 55,440 |
18.09.24 12:15:06 | 0 | 55,440 |
18.09.24 12:10:34 | 0 | 55,460 |
18.09.24 12:05:03 | 0 | 55,480 |
18.09.24 12:00:09 | 0 | 55,480 |
18.09.24 11:55:34 | 0 | 55,480 |
18.09.24 11:50:04 | 0 | 55,440 |
18.09.24 11:45:07 | 0 | 55,480 |
18.09.24 11:35:06 | 0 | 55,480 |
18.09.24 11:30:10 | 0 | 55,480 |
18.09.24 11:29:35 | 175 | 55,500 |
18.09.24 11:25:34 | 0 | 55,480 |
18.09.24 11:20:02 | 0 | 55,500 |
18.09.24 11:15:05 | 0 | 55,460 |
18.09.24 11:10:32 | 0 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:54 | 100 | 55,460 |
18.09.24 11:05:06 | 0 | 55,440 |
18.09.24 11:01:08 | 50 | 55,440 |
18.09.24 11:00:11 | 0 | 55,460 |
18.09.24 10:56:16 | 82 | 55,440 |
18.09.24 10:56:02 | 0 | 55,440 |
18.09.24 10:50:05 | 0 | 55,440 |
18.09.24 10:45:04 | 0 | 55,460 |
18.09.24 10:40:33 | 0 | 55,480 |
18.09.24 10:35:02 | 0 | 55,500 |
18.09.24 10:30:11 | 0 | 55,500 |
18.09.24 10:25:32 | 0 | 55,500 |
18.09.24 10:20:43 | 130 | 55,500 |
18.09.24 10:20:02 | 0 | 55,500 |
18.09.24 10:15:03 | 0 | 55,500 |