COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:32 | - | 54,980 |
19.09.24 15:55:19 | - | 54,960 |
19.09.24 15:54:27 | - | 54,940 |
19.09.24 15:54:23 | - | 54,920 |
19.09.24 15:53:32 | - | 54,940 |
19.09.24 15:53:12 | - | 54,920 |
19.09.24 15:53:12 | - | 54,900 |
19.09.24 15:51:21 | - | 54,920 |
19.09.24 15:50:50 | - | 54,940 |
19.09.24 15:50:42 | - | 54,960 |
19.09.24 15:50:39 | - | 54,980 |
19.09.24 15:50:18 | - | 54,960 |
19.09.24 15:50:16 | - | 54,960 |
19.09.24 15:50:14 | - | 54,980 |
19.09.24 15:50:10 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:59 | - | 54,980 |
19.09.24 15:49:37 | - | 54,960 |
19.09.24 15:47:34 | - | 54,980 |
19.09.24 15:47:21 | - | 54,960 |
19.09.24 15:47:08 | - | 54,980 |
19.09.24 15:47:07 | - | 54,960 |
19.09.24 15:47:04 | - | 54,960 |
19.09.24 15:47:02 | - | 54,980 |
19.09.24 15:46:55 | - | 54,960 |
19.09.24 15:46:06 | - | 54,980 |
19.09.24 15:44:29 | - | 55,000 |
19.09.24 15:43:40 | - | 55,020 |
19.09.24 15:43:36 | - | 55,000 |
19.09.24 15:41:28 | - | 55,000 |
19.09.24 15:40:03 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:46 | - | 54,980 |
19.09.24 15:39:19 | - | 55,000 |
19.09.24 15:39:07 | - | 54,980 |
19.09.24 15:39:05 | - | 54,980 |
19.09.24 15:38:47 | - | 54,980 |
19.09.24 15:38:40 | - | 55,000 |
19.09.24 15:38:36 | - | 54,980 |
19.09.24 15:37:33 | - | 55,000 |
19.09.24 15:37:23 | - | 54,980 |
19.09.24 15:36:25 | - | 55,000 |
19.09.24 15:34:31 | - | 54,960 |
19.09.24 15:34:20 | - | 54,960 |
19.09.24 15:33:54 | - | 54,980 |
19.09.24 15:33:13 | - | 55,000 |
19.09.24 15:31:59 | - | 55,020 |