COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:14 | - | 54,940 |
19.09.24 15:59:10 | - | 54,940 |
19.09.24 15:59:01 | - | 54,940 |
19.09.24 15:58:47 | - | 54,960 |
19.09.24 15:58:30 | - | 54,980 |
19.09.24 15:58:25 | - | 54,960 |
19.09.24 15:57:49 | - | 54,980 |
19.09.24 15:57:46 | - | 54,960 |
19.09.24 15:57:38 | - | 54,980 |
19.09.24 15:56:03 | - | 54,960 |
19.09.24 15:56:00 | - | 54,960 |
19.09.24 15:55:58 | - | 54,960 |
19.09.24 15:55:57 | - | 54,980 |
19.09.24 15:55:56 | - | 54,960 |
19.09.24 15:55:53 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:43 | - | 54,980 |
19.09.24 15:55:42 | - | 54,960 |
19.09.24 15:55:41 | - | 54,980 |
19.09.24 15:55:40 | - | 54,980 |
19.09.24 15:55:35 | - | 54,980 |
19.09.24 15:55:32 | - | 54,980 |
19.09.24 15:55:19 | - | 54,960 |
19.09.24 15:54:27 | - | 54,940 |
19.09.24 15:54:23 | - | 54,920 |
19.09.24 15:53:32 | - | 54,940 |
19.09.24 15:53:12 | - | 54,920 |
19.09.24 15:53:12 | - | 54,900 |
19.09.24 15:51:21 | - | 54,920 |
19.09.24 15:50:50 | - | 54,940 |
19.09.24 15:50:42 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:39 | - | 54,980 |
19.09.24 15:50:18 | - | 54,960 |
19.09.24 15:50:16 | - | 54,960 |
19.09.24 15:50:14 | - | 54,980 |
19.09.24 15:50:10 | - | 54,960 |
19.09.24 15:49:59 | - | 54,980 |
19.09.24 15:49:37 | - | 54,960 |
19.09.24 15:47:34 | - | 54,980 |
19.09.24 15:47:21 | - | 54,960 |
19.09.24 15:47:08 | - | 54,980 |
19.09.24 15:47:07 | - | 54,960 |
19.09.24 15:47:04 | - | 54,960 |
19.09.24 15:47:02 | - | 54,980 |
19.09.24 15:46:55 | - | 54,960 |
19.09.24 15:46:06 | - | 54,980 |