COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:20 | - | 54,840 |
19.09.24 16:14:14 | - | 54,820 |
19.09.24 16:14:03 | - | 54,840 |
19.09.24 16:13:40 | - | 54,860 |
19.09.24 16:13:34 | - | 54,860 |
19.09.24 16:13:29 | - | 54,880 |
19.09.24 16:13:27 | - | 54,860 |
19.09.24 16:13:25 | - | 54,880 |
19.09.24 16:13:10 | - | 54,860 |
19.09.24 16:13:06 | - | 54,860 |
19.09.24 16:12:03 | - | 54,880 |
19.09.24 16:11:44 | - | 54,880 |
19.09.24 16:11:42 | - | 54,860 |
19.09.24 16:11:38 | - | 54,860 |
19.09.24 16:10:32 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:03 | - | 54,860 |
19.09.24 16:10:02 | - | 54,880 |
19.09.24 16:09:53 | - | 54,860 |
19.09.24 16:09:46 | - | 54,880 |
19.09.24 16:09:15 | - | 54,860 |
19.09.24 16:08:37 | - | 54,840 |
19.09.24 16:08:34 | - | 54,860 |
19.09.24 16:08:26 | - | 54,860 |
19.09.24 16:08:20 | - | 54,880 |
19.09.24 16:08:16 | - | 54,860 |
19.09.24 16:08:13 | - | 54,860 |
19.09.24 16:07:55 | - | 54,880 |
19.09.24 16:07:18 | - | 54,860 |
19.09.24 16:06:59 | - | 54,880 |
19.09.24 16:06:48 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:46 | - | 54,880 |
19.09.24 16:06:19 | - | 54,880 |
19.09.24 16:06:12 | - | 54,880 |
19.09.24 16:06:02 | - | 54,880 |
19.09.24 16:05:23 | - | 54,900 |
19.09.24 16:05:13 | - | 54,920 |
19.09.24 16:05:09 | - | 54,900 |
19.09.24 16:05:00 | - | 54,920 |
19.09.24 16:04:45 | - | 54,900 |
19.09.24 16:04:21 | - | 54,920 |
19.09.24 16:03:17 | - | 54,900 |
19.09.24 16:02:48 | - | 54,900 |
19.09.24 16:02:44 | - | 54,880 |
19.09.24 16:02:34 | - | 54,900 |
19.09.24 16:01:43 | - | 54,920 |