COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:33 | 81 | 55,20 |
06.09.24 14:29:32 | 15 | 55,18 |
06.09.24 14:29:32 | 240 | 55,18 |
06.09.24 14:28:55 | 342 | 55,18 |
06.09.24 14:28:44 | 184 | 55,20 |
06.09.24 14:28:34 | 95 | 55,20 |
06.09.24 14:27:53 | 371 | 55,20 |
06.09.24 14:27:53 | 2 | 55,20 |
06.09.24 14:26:00 | 184 | 55,20 |
06.09.24 14:25:42 | 150 | 55,18 |
06.09.24 14:25:40 | 3 | 55,18 |
06.09.24 14:25:35 | 150 | 55,16 |
06.09.24 14:24:08 | 765 | 55,18 |
06.09.24 14:24:08 | 300 | 55,18 |
06.09.24 14:24:08 | 70 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:23:41 | 6 | 55,16 |
06.09.24 14:22:25 | 81 | 55,16 |
06.09.24 14:22:25 | 2 | 55,16 |
06.09.24 14:22:25 | 900 | 55,16 |
06.09.24 14:22:22 | 130 | 55,14 |
06.09.24 14:22:21 | 112 | 55,14 |
06.09.24 14:22:21 | 10 | 55,14 |
06.09.24 14:22:21 | 232 | 55,14 |
06.09.24 14:21:44 | 456 | 55,12 |
06.09.24 14:21:44 | 256 | 55,10 |
06.09.24 14:20:03 | 115 | 55,10 |
06.09.24 14:17:57 | 61 | 55,14 |
06.09.24 14:17:57 | 900 | 55,14 |
06.09.24 14:17:57 | 300 | 55,14 |
06.09.24 14:17:57 | 79 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:57 | 101 | 55,16 |
06.09.24 14:17:09 | 58 | 55,14 |
06.09.24 14:14:54 | 117 | 55,12 |
06.09.24 14:14:54 | 65 | 55,12 |
06.09.24 14:14:38 | 130 | 55,10 |
06.09.24 14:13:49 | 234 | 55,08 |
06.09.24 14:12:33 | 55 | 55,10 |
06.09.24 14:12:13 | 261 | 55,08 |
06.09.24 14:12:13 | 111 | 55,08 |
06.09.24 14:12:13 | 413 | 55,06 |
06.09.24 14:12:13 | 182 | 55,08 |
06.09.24 14:12:13 | 129 | 55,08 |
06.09.24 14:12:13 | 63 | 55,08 |
06.09.24 14:12:13 | 1,33 Tsd. | 55,06 |
06.09.24 14:12:13 | 52 | 55,04 |