COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:12 | 13 | 55,14 |
06.09.24 14:47:50 | 184 | 55,16 |
06.09.24 14:47:38 | 166 | 55,14 |
06.09.24 14:47:18 | 203 | 55,12 |
06.09.24 14:46:04 | 170 | 55,10 |
06.09.24 14:45:29 | 35 | 55,12 |
06.09.24 14:45:28 | 319 | 55,10 |
06.09.24 14:44:45 | 289 | 55,08 |
06.09.24 14:43:16 | 154 | 55,10 |
06.09.24 14:41:19 | 264 | 55,08 |
06.09.24 14:41:01 | 55 | 55,10 |
06.09.24 14:40:11 | 158 | 55,10 |
06.09.24 14:40:03 | 237 | 55,12 |
06.09.24 14:40:03 | 254 | 55,12 |
06.09.24 14:39:58 | 180 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:11 | 201 | 55,16 |
06.09.24 14:38:00 | 2,66 Tsd. | 55,14 |
06.09.24 14:38:00 | 339 | 55,14 |
06.09.24 14:37:19 | 24 | 55,16 |
06.09.24 14:37:19 | 160 | 55,16 |
06.09.24 14:37:01 | 26 | 55,20 |
06.09.24 14:37:01 | 118 | 55,20 |
06.09.24 14:35:03 | 191 | 55,20 |
06.09.24 14:35:03 | 48 | 55,18 |
06.09.24 14:35:03 | 74 | 55,18 |
06.09.24 14:33:44 | 142 | 55,16 |
06.09.24 14:31:46 | 105 | 55,22 |
06.09.24 14:31:40 | 117 | 55,24 |
06.09.24 14:31:40 | 66 | 55,24 |
06.09.24 14:30:51 | 242 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:51 | 842 | 55,26 |
06.09.24 14:30:51 | 158 | 55,26 |
06.09.24 14:30:10 | 77 | 55,28 |
06.09.24 14:30:10 | 204 | 55,28 |
06.09.24 14:30:09 | 350 | 55,26 |
06.09.24 14:30:09 | 202 | 55,24 |
06.09.24 14:30:09 | 412 | 55,22 |
06.09.24 14:30:09 | 104 | 55,20 |
06.09.24 14:30:06 | 113 | 55,14 |
06.09.24 14:30:06 | 63 | 55,14 |
06.09.24 14:30:06 | 76 | 55,14 |
06.09.24 14:30:01 | 116 | 55,12 |
06.09.24 14:29:53 | 105 | 55,14 |
06.09.24 14:29:53 | 521 | 55,14 |
06.09.24 14:29:34 | 53 | 55,18 |