COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:08:02 | 312 | 55,28 |
06.09.24 13:08:02 | 312 | 55,28 |
06.09.24 13:08:02 | 312 | 55,28 |
06.09.24 13:08:02 | 312 | 55,28 |
06.09.24 13:08:02 | 312 | 55,28 |
06.09.24 13:07:42 | 312 | 55,32 |
06.09.24 13:07:42 | 511 | 55,30 |
06.09.24 13:07:42 | 419 | 55,32 |
06.09.24 13:07:42 | 581 | 55,32 |
06.09.24 13:04:13 | 361 | 55,28 |
06.09.24 13:03:49 | 45 | 55,30 |
06.09.24 13:02:01 | 339 | 55,30 |
06.09.24 13:02:01 | 25 | 55,30 |
06.09.24 13:02:01 | 14,05 Tsd. | 55,32 |
06.09.24 12:59:55 | 654 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:58:01 | 81 | 55,26 |
06.09.24 12:55:50 | 176 | 55,26 |
06.09.24 12:55:50 | 354 | 55,24 |
06.09.24 12:55:50 | 1,03 Tsd. | 55,24 |
06.09.24 12:55:50 | 735 | 55,22 |
06.09.24 12:55:50 | 97 | 55,20 |
06.09.24 12:55:50 | 949 | 55,20 |
06.09.24 12:55:50 | 44 | 55,22 |
06.09.24 12:55:50 | 975 | 55,22 |
06.09.24 12:55:10 | 120 | 55,24 |
06.09.24 12:55:10 | 795 | 55,24 |
06.09.24 12:55:10 | 460 | 55,22 |
06.09.24 12:54:12 | 1,44 Tsd. | 55,26 |
06.09.24 12:54:12 | 2,06 Tsd. | 55,26 |
06.09.24 12:52:50 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:51 | 174 | 55,24 |
06.09.24 12:51:14 | 226 | 55,24 |
06.09.24 12:46:12 | 475 | 55,24 |
06.09.24 12:46:12 | 332 | 55,26 |
06.09.24 12:46:12 | 100 | 55,26 |
06.09.24 12:45:49 | 51 | 55,26 |
06.09.24 12:45:03 | 46 | 55,26 |
06.09.24 12:44:24 | 49 | 55,26 |
06.09.24 12:42:04 | 467 | 55,26 |
06.09.24 12:42:04 | 378 | 55,26 |
06.09.24 12:42:04 | 198 | 55,28 |
06.09.24 12:42:04 | 75 | 55,28 |
06.09.24 12:41:55 | 118 | 55,30 |
06.09.24 12:41:55 | 134 | 55,30 |
06.09.24 12:41:31 | 106 | 55,32 |