HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:19 | 0 | 13,730 |
09.09.24 14:25:09 | 0 | 13,765 |
09.09.24 12:31:04 | 0 | 13,880 |
09.09.24 11:54:12 | 0 | 13,925 |
09.09.24 10:30:22 | 0 | 13,850 |
09.09.24 09:54:43 | 0 | 13,845 |
09.09.24 09:24:34 | 0 | 13,880 |
09.09.24 09:06:37 | 0 | 13,870 |
09.09.24 08:08:38 | 0 | 13,855 |
06.09.24 15:09:15 | 0 | 14,035 |
06.09.24 14:26:35 | 0 | 14,030 |
06.09.24 14:14:26 | 0 | 14,025 |
06.09.24 12:55:21 | 0 | 13,985 |
06.09.24 11:35:36 | 0 | 13,950 |
06.09.24 11:00:47 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:12 | 0 | 13,865 |
06.09.24 09:33:53 | 0 | 13,865 |
06.09.24 09:08:12 | 0 | 14,030 |
06.09.24 08:02:10 | 0 | 14,015 |
05.09.24 16:27:38 | 0 | 14,120 |
05.09.24 15:34:45 | 0 | 14,115 |
05.09.24 15:01:16 | 0 | 14,135 |
05.09.24 14:15:43 | 0 | 14,095 |
05.09.24 12:47:46 | 0 | 14,115 |
05.09.24 11:29:00 | 0 | 14,115 |
05.09.24 10:31:43 | 0 | 14,100 |
05.09.24 09:02:49 | 0 | 14,165 |
05.09.24 08:06:02 | 0 | 14,225 |
04.09.24 17:23:46 | 100 | 14,240 |
04.09.24 16:29:32 | 0 | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:24:02 | 0 | 14,205 |
04.09.24 14:13:10 | 0 | 14,195 |
04.09.24 13:29:08 | 0 | 14,200 |
04.09.24 11:07:08 | 0 | 14,170 |
04.09.24 10:30:15 | 0 | 14,135 |
04.09.24 09:27:46 | 0 | 14,055 |
04.09.24 09:06:51 | 0 | 14,120 |
04.09.24 08:07:53 | 0 | 13,995 |
03.09.24 15:33:23 | 0 | 14,355 |
03.09.24 13:48:29 | 0 | 14,355 |
03.09.24 12:24:43 | 0 | 14,325 |
03.09.24 10:30:17 | 0 | 14,315 |
03.09.24 09:06:05 | 0 | 14,265 |