HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:35 | 0 | 15,030 |
02.10.24 15:12:53 | 200 | 15,155 |
02.10.24 08:08:52 | 0 | 14,985 |
01.10.24 08:11:58 | 0 | 15,280 |
30.09.24 08:17:41 | 0 | 15,135 |
27.09.24 21:30:58 | 0 | 15,115 |
27.09.24 10:22:23 | 300 | 15,360 |
27.09.24 08:11:07 | 0 | 15,205 |
26.09.24 11:28:24 | 600 | 15,470 |
26.09.24 08:41:19 | 0 | 15,190 |
25.09.24 13:03:39 | 0 | 16,185 |
25.09.24 09:51:28 | 0 | 16,155 |
25.09.24 09:05:55 | 0 | 16,170 |
25.09.24 08:04:38 | 0 | 16,055 |
24.09.24 08:16:26 | 0 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:21 | 0 | 15,790 |
20.09.24 21:26:45 | 0 | 15,760 |
20.09.24 15:17:46 | 0 | 15,750 |
20.09.24 14:54:40 | 0 | 15,725 |
20.09.24 13:09:40 | 0 | 15,735 |
20.09.24 11:21:02 | 0 | 15,790 |
20.09.24 11:05:08 | 0 | 15,770 |
20.09.24 09:23:29 | 0 | 15,870 |
20.09.24 09:02:40 | 0 | 15,745 |
20.09.24 08:05:26 | 0 | 15,650 |
19.09.24 12:29:26 | 0 | 15,855 |
19.09.24 11:46:08 | 0 | 15,880 |
19.09.24 09:07:59 | 0 | 15,705 |
19.09.24 08:05:05 | 0 | 15,565 |
18.09.24 15:31:20 | 0 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:21 | 0 | 15,445 |
18.09.24 14:47:21 | 0 | 15,440 |
18.09.24 14:09:41 | 0 | 15,450 |
18.09.24 12:43:09 | 0 | 15,410 |
18.09.24 12:11:42 | 0 | 15,405 |
18.09.24 10:03:28 | 0 | 15,405 |
18.09.24 09:44:34 | 0 | 15,465 |
18.09.24 09:04:41 | 0 | 15,470 |
18.09.24 08:06:47 | 0 | 15,445 |
17.09.24 15:34:04 | 0 | 15,290 |
17.09.24 15:23:16 | 0 | 15,315 |
17.09.24 14:16:01 | 0 | 15,310 |
17.09.24 13:31:28 | 0 | 15,255 |
17.09.24 12:14:37 | 0 | 15,250 |
17.09.24 10:49:48 | 0 | 15,160 |