HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:38 | 0 | 15,125 |
17.09.24 08:04:07 | 0 | 15,015 |
16.09.24 21:30:28 | 0 | 15,065 |
16.09.24 16:01:56 | 0 | 14,775 |
16.09.24 15:31:49 | 0 | 14,775 |
16.09.24 14:57:31 | 0 | 14,815 |
16.09.24 14:53:10 | 0 | 14,815 |
16.09.24 13:29:28 | 0 | 14,760 |
16.09.24 10:34:24 | 0 | 14,785 |
16.09.24 09:06:55 | 0 | 14,660 |
16.09.24 08:09:23 | 0 | 14,360 |
13.09.24 16:37:52 | 0 | 14,670 |
13.09.24 15:47:36 | 0 | 14,605 |
13.09.24 15:05:54 | 0 | 14,550 |
13.09.24 12:56:29 | 0 | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:38 | 0 | 14,450 |
13.09.24 11:02:53 | 0 | 14,380 |
13.09.24 10:30:07 | 0 | 14,350 |
13.09.24 10:06:16 | 0 | 14,350 |
13.09.24 09:46:42 | 0 | 14,330 |
13.09.24 09:10:15 | 0 | 14,235 |
13.09.24 08:06:36 | 0 | 14,170 |
12.09.24 15:23:55 | 0 | 14,135 |
12.09.24 15:04:26 | 0 | 14,145 |
12.09.24 14:50:49 | 0 | 14,145 |
12.09.24 11:27:35 | 0 | 14,055 |
12.09.24 10:30:14 | 0 | 13,950 |
12.09.24 09:29:56 | 0 | 13,900 |
12.09.24 09:06:20 | 0 | 13,935 |
12.09.24 08:08:01 | 0 | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:26 | 0 | 13,825 |
11.09.24 09:05:59 | 0 | 13,640 |
11.09.24 08:06:41 | 0 | 13,515 |
10.09.24 16:15:27 | 0 | 13,465 |
10.09.24 15:31:48 | 0 | 13,575 |
10.09.24 15:15:26 | 0 | 13,565 |
10.09.24 14:40:13 | 0 | 13,585 |
10.09.24 14:22:06 | 0 | 13,600 |
10.09.24 13:35:53 | 0 | 13,640 |
10.09.24 12:21:56 | 0 | 13,645 |
10.09.24 10:44:56 | 0 | 13,795 |
10.09.24 09:06:04 | 0 | 13,650 |
10.09.24 08:05:37 | 0 | 13,605 |
09.09.24 15:34:39 | 0 | 13,735 |
09.09.24 15:13:19 | 0 | 13,730 |