ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:30 | 30 | 238,200 |
14.10.24 09:13:57 | 30 | 238,400 |
14.10.24 09:05:07 | 0 | 235,300 |
14.10.24 08:45:10 | 0 | 232,500 |
14.10.24 08:40:09 | 0 | 232,500 |
14.10.24 08:35:34 | 0 | 232,400 |
14.10.24 08:30:10 | 0 | 232,400 |
14.10.24 08:29:07 | 1 | 233,200 |
14.10.24 08:26:12 | 0 | 232,700 |
14.10.24 08:25:02 | 0 | 232,700 |
14.10.24 08:20:36 | 0 | 232,700 |
14.10.24 08:15:10 | 0 | 232,700 |
14.10.24 08:10:06 | 0 | 232,700 |
14.10.24 08:05:36 | 0 | 232,700 |
14.10.24 08:00:05 | 0 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:01 | 2 | 233,200 |
11.10.24 21:59:02 | 0 | 232,700 |
11.10.24 21:50:08 | 0 | 232,900 |
11.10.24 21:45:05 | 0 | 233,000 |
11.10.24 21:40:34 | 0 | 233,000 |
11.10.24 21:35:05 | 0 | 233,000 |
11.10.24 21:30:08 | 0 | 232,900 |
11.10.24 21:25:33 | 0 | 232,900 |
11.10.24 21:20:02 | 0 | 232,900 |
11.10.24 21:15:04 | 0 | 232,900 |
11.10.24 21:10:32 | 0 | 232,900 |
11.10.24 21:05:03 | 0 | 232,900 |
11.10.24 21:00:09 | 0 | 232,800 |
11.10.24 20:55:03 | 0 | 232,800 |
11.10.24 20:50:03 | 0 | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:08 | 0 | 232,700 |
11.10.24 20:35:04 | 0 | 232,700 |
11.10.24 20:30:09 | 0 | 232,800 |
11.10.24 20:25:32 | 0 | 232,800 |
11.10.24 20:20:02 | 0 | 232,800 |
11.10.24 20:15:06 | 0 | 232,800 |
11.10.24 20:10:32 | 0 | 232,800 |
11.10.24 20:05:04 | 0 | 232,500 |
11.10.24 20:01:12 | 0 | 232,500 |
11.10.24 19:55:02 | 0 | 232,400 |
11.10.24 19:50:04 | 0 | 232,400 |
11.10.24 19:45:07 | 0 | 232,400 |
11.10.24 19:40:34 | 0 | 232,400 |
11.10.24 19:35:05 | 0 | 232,300 |
11.10.24 19:30:12 | 0 | 232,300 |