ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:45:11 | 0 | 214,000 |
28.10.24 13:44:01 | 10 | 214,000 |
28.10.24 13:40:02 | 0 | 213,900 |
28.10.24 13:39:36 | 20 | 213,900 |
28.10.24 13:37:31 | 20 | 214,000 |
28.10.24 13:35:08 | 0 | 213,900 |
28.10.24 13:30:16 | 0 | 214,000 |
28.10.24 13:27:08 | 0 | 214,000 |
28.10.24 13:25:05 | 0 | 213,800 |
28.10.24 13:20:03 | 0 | 214,300 |
28.10.24 13:15:07 | 0 | 214,200 |
28.10.24 13:10:05 | 100 | 214,200 |
28.10.24 13:06:06 | 100 | 214,000 |
28.10.24 13:05:13 | 0 | 214,300 |
28.10.24 13:04:03 | 7 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:50:02 | 0 | 214,600 |
28.10.24 12:45:48 | 54 | 214,600 |
28.10.24 12:45:16 | 54 | 214,700 |
28.10.24 12:45:05 | 0 | 214,700 |
28.10.24 12:40:03 | 0 | 214,400 |
28.10.24 12:35:05 | 0 | 214,600 |
28.10.24 12:30:13 | 0 | 214,400 |
28.10.24 12:20:02 | 0 | 214,700 |
28.10.24 12:15:10 | 0 | 214,600 |
28.10.24 12:05:38 | 10 | 214,600 |
28.10.24 12:05:06 | 0 | 214,900 |
28.10.24 12:00:30 | 10 | 214,000 |
28.10.24 12:00:14 | 0 | 214,000 |
28.10.24 11:50:02 | 0 | 215,000 |
28.10.24 11:45:07 | 0 | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:35:01 | 0 | 215,100 |
28.10.24 11:33:47 | 14 | 215,100 |
28.10.24 11:30:35 | 9 | 215,000 |
28.10.24 11:30:10 | 0 | 215,000 |
28.10.24 11:25:34 | 0 | 215,400 |
28.10.24 11:20:02 | 0 | 215,600 |
28.10.24 11:15:04 | 0 | 215,800 |
28.10.24 11:10:33 | 0 | 215,800 |
28.10.24 11:05:05 | 0 | 216,000 |
28.10.24 11:00:12 | 0 | 216,000 |
28.10.24 10:55:32 | 0 | 216,100 |
28.10.24 10:50:03 | 0 | 216,400 |
28.10.24 10:45:04 | 0 | 216,300 |
28.10.24 10:40:32 | 0 | 216,200 |
28.10.24 10:35:02 | 0 | 216,300 |