ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:20:02 | 0 | 232,800 |
11.10.24 13:15:04 | 0 | 232,700 |
11.10.24 13:10:32 | 0 | 232,900 |
11.10.24 13:05:10 | 0 | 232,800 |
11.10.24 12:59:37 | 41 | 232,400 |
11.10.24 12:59:22 | 21 | 232,500 |
11.10.24 12:50:01 | 0 | 232,900 |
11.10.24 12:49:24 | 20 | 233,000 |
11.10.24 12:45:04 | 0 | 232,900 |
11.10.24 12:40:32 | 0 | 232,900 |
11.10.24 12:35:04 | 0 | 232,800 |
11.10.24 12:30:09 | 0 | 232,900 |
11.10.24 12:20:03 | 0 | 233,000 |
11.10.24 12:15:05 | 0 | 233,000 |
11.10.24 12:12:22 | 1 | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:05:06 | 0 | 232,900 |
11.10.24 12:00:08 | 0 | 232,500 |
11.10.24 11:55:33 | 0 | 232,300 |
11.10.24 11:50:02 | 0 | 232,700 |
11.10.24 11:45:07 | 0 | 232,400 |
11.10.24 11:35:04 | 0 | 232,400 |
11.10.24 11:30:13 | 0 | 232,400 |
11.10.24 11:25:32 | 0 | 232,400 |
11.10.24 11:20:02 | 0 | 232,500 |
11.10.24 11:15:05 | 0 | 232,400 |
11.10.24 11:10:33 | 0 | 232,500 |
11.10.24 11:05:06 | 0 | 232,300 |
11.10.24 11:00:10 | 0 | 232,100 |
11.10.24 10:55:32 | 0 | 232,000 |
11.10.24 10:50:03 | 0 | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:45:04 | 0 | 232,400 |
11.10.24 10:40:01 | 0 | 232,500 |
11.10.24 10:35:01 | 0 | 232,600 |
11.10.24 10:30:12 | 0 | 232,200 |
11.10.24 10:25:33 | 0 | 232,700 |
11.10.24 10:20:02 | 0 | 232,600 |
11.10.24 10:15:05 | 0 | 232,600 |
11.10.24 10:10:33 | 0 | 233,200 |
11.10.24 10:05:05 | 0 | 233,100 |
11.10.24 10:00:11 | 0 | 233,100 |
11.10.24 09:55:33 | 0 | 233,300 |
11.10.24 09:50:02 | 0 | 233,200 |
11.10.24 09:45:05 | 0 | 233,000 |
11.10.24 09:40:03 | 0 | 233,000 |
11.10.24 09:35:03 | 0 | 233,000 |