ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:20:01 | 0 | 237,000 |
14.10.24 13:15:06 | 0 | 236,900 |
14.10.24 13:05:12 | 0 | 237,000 |
14.10.24 12:50:02 | 0 | 236,800 |
14.10.24 12:45:04 | 0 | 236,500 |
14.10.24 12:40:33 | 0 | 236,600 |
14.10.24 12:35:04 | 0 | 237,100 |
14.10.24 12:31:03 | 7 | 237,100 |
14.10.24 12:30:07 | 0 | 237,200 |
14.10.24 12:10:34 | 0 | 237,600 |
14.10.24 12:05:06 | 0 | 237,500 |
14.10.24 12:00:10 | 0 | 237,300 |
14.10.24 11:57:58 | 17 | 237,100 |
14.10.24 11:55:33 | 0 | 237,100 |
14.10.24 11:50:02 | 0 | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:45:17 | 0 | 237,300 |
14.10.24 11:40:33 | 0 | 237,500 |
14.10.24 11:35:04 | 0 | 237,600 |
14.10.24 11:30:29 | 0 | 237,300 |
14.10.24 11:10:03 | 0 | 237,200 |
14.10.24 11:05:06 | 0 | 235,800 |
14.10.24 11:00:10 | 0 | 235,700 |
14.10.24 10:55:32 | 0 | 235,700 |
14.10.24 10:50:03 | 0 | 235,800 |
14.10.24 10:45:04 | 0 | 236,800 |
14.10.24 10:44:37 | 34 | 236,700 |
14.10.24 10:40:34 | 0 | 237,000 |
14.10.24 10:39:04 | 34 | 236,900 |
14.10.24 10:35:02 | 0 | 236,700 |
14.10.24 10:33:50 | 32 | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:10 | 0 | 236,400 |
14.10.24 10:25:32 | 0 | 236,700 |
14.10.24 10:21:14 | 10 | 237,200 |
14.10.24 10:20:02 | 0 | 237,200 |
14.10.24 10:18:00 | 22 | 237,300 |
14.10.24 10:10:32 | 0 | 237,700 |
14.10.24 10:05:04 | 0 | 238,100 |
14.10.24 10:00:07 | 0 | 238,200 |
14.10.24 09:59:50 | 5 | 238,200 |
14.10.24 09:57:50 | 5 | 238,200 |
14.10.24 09:25:32 | 0 | 238,000 |
14.10.24 09:20:04 | 0 | 238,600 |
14.10.24 09:15:18 | 0 | 238,300 |
14.10.24 09:14:30 | 30 | 238,200 |
14.10.24 09:13:57 | 30 | 238,400 |