ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:12 | 0 | 233,000 |
11.10.24 17:55:35 | 0 | 232,800 |
11.10.24 17:50:04 | 0 | 232,700 |
11.10.24 17:45:09 | 0 | 233,400 |
11.10.24 17:40:35 | 0 | 233,300 |
11.10.24 17:35:09 | 0 | 232,600 |
11.10.24 17:25:34 | 0 | 233,000 |
11.10.24 17:20:05 | 0 | 232,900 |
11.10.24 17:15:13 | 0 | 233,000 |
11.10.24 17:10:05 | 0 | 233,000 |
11.10.24 17:05:06 | 0 | 232,900 |
11.10.24 17:00:08 | 0 | 233,000 |
11.10.24 16:57:30 | 4 | 232,800 |
11.10.24 16:55:03 | 0 | 232,800 |
11.10.24 16:51:33 | 4 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:08 | 0 | 233,000 |
11.10.24 16:20:05 | 0 | 233,500 |
11.10.24 16:15:08 | 0 | 233,300 |
11.10.24 16:05:12 | 0 | 233,000 |
11.10.24 16:00:13 | 0 | 233,000 |
11.10.24 15:55:05 | 0 | 232,900 |
11.10.24 15:47:46 | 0 | 233,000 |
11.10.24 15:41:47 | 0 | 233,000 |
11.10.24 15:30:13 | 0 | 233,300 |
11.10.24 15:25:04 | 0 | 233,100 |
11.10.24 15:20:05 | 0 | 233,000 |
11.10.24 15:15:10 | 0 | 232,900 |
11.10.24 15:10:05 | 0 | 233,100 |
11.10.24 15:05:05 | 0 | 233,100 |
11.10.24 15:00:09 | 0 | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:55:34 | 0 | 233,000 |
11.10.24 14:50:06 | 0 | 233,100 |
11.10.24 14:30:12 | 0 | 232,700 |
11.10.24 14:22:09 | 10 | 232,700 |
11.10.24 14:20:03 | 0 | 232,800 |
11.10.24 14:15:07 | 0 | 232,800 |
11.10.24 14:05:06 | 0 | 233,000 |
11.10.24 14:02:59 | 25 | 232,900 |
11.10.24 14:01:00 | 15 | 232,900 |
11.10.24 14:00:11 | 0 | 232,800 |
11.10.24 13:55:32 | 0 | 232,800 |
11.10.24 13:50:03 | 0 | 232,900 |
11.10.24 13:40:06 | 0 | 232,600 |
11.10.24 13:30:15 | 0 | 232,600 |
11.10.24 13:27:06 | 0 | 232,800 |