ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:40:03 | 0 | 233,000 |
11.10.24 09:35:03 | 0 | 233,000 |
11.10.24 09:33:55 | 0 | 233,100 |
11.10.24 09:30:09 | 0 | 232,500 |
11.10.24 09:25:32 | 0 | 232,100 |
11.10.24 09:20:03 | 0 | 232,100 |
11.10.24 09:15:09 | 0 | 232,300 |
11.10.24 09:05:08 | 0 | 232,100 |
11.10.24 08:45:09 | 0 | 232,600 |
11.10.24 08:40:09 | 0 | 232,600 |
11.10.24 08:35:02 | 0 | 232,600 |
11.10.24 08:30:08 | 0 | 232,600 |
11.10.24 08:26:11 | 0 | 232,600 |
11.10.24 08:25:04 | 0 | 232,600 |
11.10.24 08:15:09 | 0 | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:04 | 0 | 232,600 |
11.10.24 08:05:28 | 0 | 232,600 |
11.10.24 08:01:55 | 20 | 232,900 |
11.10.24 08:00:04 | 0 | 232,600 |
10.10.24 21:59:02 | 0 | 232,500 |
10.10.24 21:50:04 | 0 | 232,600 |
10.10.24 21:49:23 | 52 | 232,600 |
10.10.24 21:45:09 | 0 | 232,600 |
10.10.24 21:40:02 | 0 | 232,600 |
10.10.24 21:35:06 | 0 | 232,600 |
10.10.24 21:30:10 | 0 | 232,600 |
10.10.24 21:25:03 | 0 | 232,600 |
10.10.24 21:20:01 | 0 | 232,600 |
10.10.24 21:15:06 | 0 | 232,600 |
10.10.24 21:10:02 | 0 | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:06 | 0 | 232,600 |
10.10.24 21:00:07 | 0 | 232,600 |
10.10.24 20:55:02 | 0 | 232,600 |
10.10.24 20:50:04 | 0 | 232,600 |
10.10.24 20:45:08 | 0 | 232,600 |
10.10.24 20:40:33 | 0 | 232,600 |
10.10.24 20:35:05 | 0 | 232,800 |
10.10.24 20:30:10 | 0 | 232,800 |
10.10.24 20:25:32 | 0 | 232,800 |
10.10.24 20:20:02 | 0 | 232,900 |
10.10.24 20:15:04 | 0 | 232,900 |
10.10.24 20:10:32 | 0 | 232,800 |
10.10.24 20:05:06 | 0 | 232,800 |
10.10.24 20:01:10 | 0 | 232,800 |
10.10.24 19:55:33 | 0 | 232,800 |