ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:33 | 0 | 232,200 |
11.10.24 19:05:04 | 0 | 232,300 |
11.10.24 19:00:11 | 0 | 232,300 |
11.10.24 18:55:33 | 0 | 232,600 |
11.10.24 18:50:01 | 0 | 233,100 |
11.10.24 18:45:10 | 0 | 233,100 |
11.10.24 18:40:35 | 0 | 233,100 |
11.10.24 18:35:05 | 0 | 233,100 |
11.10.24 18:30:15 | 3 | 233,100 |
11.10.24 18:30:12 | 0 | 233,100 |
11.10.24 18:25:33 | 0 | 233,100 |
11.10.24 18:20:02 | 0 | 233,100 |
11.10.24 18:15:09 | 0 | 233,100 |
11.10.24 18:05:01 | 0 | 233,000 |
11.10.24 18:00:12 | 0 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:35 | 0 | 232,800 |
11.10.24 17:50:04 | 0 | 232,700 |
11.10.24 17:45:09 | 0 | 233,400 |
11.10.24 17:40:35 | 0 | 233,300 |
11.10.24 17:35:09 | 0 | 232,600 |
11.10.24 17:25:34 | 0 | 233,000 |
11.10.24 17:20:05 | 0 | 232,900 |
11.10.24 17:15:13 | 0 | 233,000 |
11.10.24 17:10:05 | 0 | 233,000 |
11.10.24 17:05:06 | 0 | 232,900 |
11.10.24 17:00:08 | 0 | 233,000 |
11.10.24 16:57:30 | 4 | 232,800 |
11.10.24 16:55:03 | 0 | 232,800 |
11.10.24 16:51:33 | 4 | 232,800 |
11.10.24 16:45:08 | 0 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:05 | 0 | 233,500 |
11.10.24 16:15:08 | 0 | 233,300 |
11.10.24 16:05:12 | 0 | 233,000 |
11.10.24 16:00:13 | 0 | 233,000 |
11.10.24 15:55:05 | 0 | 232,900 |
11.10.24 15:47:46 | 0 | 233,000 |
11.10.24 15:41:47 | 0 | 233,000 |
11.10.24 15:30:13 | 0 | 233,300 |
11.10.24 15:25:04 | 0 | 233,100 |
11.10.24 15:20:05 | 0 | 233,000 |
11.10.24 15:15:10 | 0 | 232,900 |
11.10.24 15:10:05 | 0 | 233,100 |
11.10.24 15:05:05 | 0 | 233,100 |
11.10.24 15:00:09 | 0 | 233,100 |
11.10.24 14:55:34 | 0 | 233,000 |