ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:13 | 0 | 214,100 |
28.10.24 19:25:33 | 0 | 214,100 |
28.10.24 19:20:04 | 0 | 214,100 |
28.10.24 19:18:45 | 40 | 214,100 |
28.10.24 19:15:04 | 0 | 214,100 |
28.10.24 19:10:33 | 0 | 214,100 |
28.10.24 19:05:04 | 0 | 214,100 |
28.10.24 19:00:14 | 0 | 214,100 |
28.10.24 18:55:33 | 0 | 214,100 |
28.10.24 18:50:04 | 0 | 214,100 |
28.10.24 18:45:08 | 0 | 214,100 |
28.10.24 18:35:06 | 0 | 214,100 |
28.10.24 18:30:12 | 0 | 214,100 |
28.10.24 18:25:33 | 0 | 214,100 |
28.10.24 18:20:04 | 0 | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:15:08 | 0 | 214,100 |
28.10.24 18:05:02 | 0 | 214,100 |
28.10.24 18:00:12 | 0 | 214,100 |
28.10.24 17:57:35 | 3 | 214,100 |
28.10.24 17:55:34 | 0 | 214,100 |
28.10.24 17:50:03 | 0 | 214,100 |
28.10.24 17:45:09 | 0 | 213,500 |
28.10.24 17:41:06 | 0 | 213,300 |
28.10.24 17:35:10 | 0 | 213,200 |
28.10.24 17:25:35 | 0 | 213,400 |
28.10.24 17:20:04 | 0 | 213,600 |
28.10.24 17:15:17 | 0 | 213,600 |
28.10.24 17:11:05 | 0 | 213,500 |
28.10.24 17:10:13 | 30 | 213,500 |
28.10.24 17:05:05 | 0 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:00:13 | 0 | 213,700 |
28.10.24 16:55:34 | 0 | 213,700 |
28.10.24 16:50:05 | 0 | 213,700 |
28.10.24 16:46:26 | 25 | 213,500 |
28.10.24 16:45:04 | 0 | 213,600 |
28.10.24 16:35:09 | 0 | 214,300 |
28.10.24 16:30:10 | 0 | 213,800 |
28.10.24 16:24:55 | 5 | 213,700 |
28.10.24 16:23:41 | 5 | 213,700 |
28.10.24 16:20:05 | 0 | 213,400 |
28.10.24 16:15:04 | 0 | 213,500 |
28.10.24 16:10:35 | 0 | 213,400 |
28.10.24 16:05:39 | 9 | 213,600 |
28.10.24 16:05:05 | 0 | 213,700 |
28.10.24 16:03:45 | 9 | 213,600 |