ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:04 | 0 | 236,400 |
14.10.24 17:20:04 | 0 | 236,400 |
14.10.24 17:15:13 | 0 | 236,500 |
14.10.24 17:10:05 | 0 | 236,400 |
14.10.24 17:05:06 | 0 | 236,500 |
14.10.24 17:00:12 | 0 | 236,100 |
14.10.24 16:55:33 | 0 | 235,900 |
14.10.24 16:45:07 | 0 | 236,400 |
14.10.24 16:37:55 | 1 | 236,500 |
14.10.24 16:35:05 | 0 | 236,800 |
14.10.24 16:30:49 | 0 | 236,900 |
14.10.24 16:20:03 | 0 | 236,500 |
14.10.24 16:15:08 | 0 | 236,600 |
14.10.24 16:05:12 | 0 | 236,800 |
14.10.24 16:00:15 | 0 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:24 | 1 | 236,500 |
14.10.24 15:50:04 | 0 | 237,100 |
14.10.24 15:45:08 | 0 | 237,100 |
14.10.24 15:43:48 | 50 | 237,000 |
14.10.24 15:41:55 | 47 | 236,100 |
14.10.24 15:41:43 | 0 | 236,000 |
14.10.24 15:36:27 | 0 | 236,100 |
14.10.24 15:30:11 | 0 | 236,700 |
14.10.24 15:25:34 | 0 | 236,400 |
14.10.24 15:20:04 | 0 | 236,500 |
14.10.24 15:15:13 | 0 | 236,500 |
14.10.24 15:05:05 | 0 | 236,800 |
14.10.24 15:00:12 | 0 | 236,700 |
14.10.24 14:55:32 | 0 | 236,600 |
14.10.24 14:50:04 | 0 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:45:07 | 0 | 236,400 |
14.10.24 14:39:50 | 100 | 236,100 |
14.10.24 14:35:06 | 0 | 236,100 |
14.10.24 14:30:11 | 0 | 236,000 |
14.10.24 14:25:04 | 0 | 235,800 |
14.10.24 14:23:15 | 50 | 236,000 |
14.10.24 14:21:54 | 43 | 236,100 |
14.10.24 14:20:03 | 0 | 236,100 |
14.10.24 14:15:08 | 0 | 236,200 |
14.10.24 14:05:08 | 0 | 236,200 |
14.10.24 14:00:16 | 0 | 236,400 |
14.10.24 13:55:31 | 0 | 236,000 |
14.10.24 13:50:04 | 0 | 236,100 |
14.10.24 13:40:04 | 0 | 236,600 |
14.10.24 13:30:54 | 0 | 236,900 |