ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:12 | 0 | 240,500 |
15.10.24 12:25:33 | 0 | 240,300 |
15.10.24 12:20:02 | 0 | 239,900 |
15.10.24 12:15:06 | 0 | 240,200 |
15.10.24 12:10:03 | 0 | 240,200 |
15.10.24 12:05:06 | 0 | 240,000 |
15.10.24 12:00:08 | 0 | 239,800 |
15.10.24 11:55:32 | 0 | 240,000 |
15.10.24 11:50:02 | 0 | 239,900 |
15.10.24 11:47:52 | 53 | 239,700 |
15.10.24 11:45:07 | 0 | 240,100 |
15.10.24 11:39:47 | 1 | 240,200 |
15.10.24 11:35:04 | 0 | 240,200 |
15.10.24 11:30:13 | 0 | 240,300 |
15.10.24 11:29:12 | 2 | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:34 | 0 | 239,900 |
15.10.24 11:20:03 | 0 | 239,700 |
15.10.24 11:15:03 | 0 | 239,000 |
15.10.24 11:10:32 | 0 | 238,800 |
15.10.24 11:05:07 | 0 | 238,500 |
15.10.24 11:00:09 | 0 | 238,700 |
15.10.24 10:55:32 | 0 | 239,000 |
15.10.24 10:50:04 | 0 | 238,800 |
15.10.24 10:45:05 | 0 | 238,700 |
15.10.24 10:40:33 | 0 | 238,700 |
15.10.24 10:35:03 | 0 | 238,400 |
15.10.24 10:30:11 | 0 | 238,200 |
15.10.24 10:25:32 | 0 | 238,000 |
15.10.24 10:20:02 | 0 | 238,000 |
15.10.24 10:15:04 | 0 | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:32 | 0 | 238,700 |
15.10.24 10:05:02 | 0 | 238,600 |
15.10.24 10:00:12 | 0 | 238,900 |
15.10.24 09:55:33 | 0 | 238,900 |
15.10.24 09:50:03 | 0 | 239,100 |
15.10.24 09:45:07 | 0 | 239,000 |
15.10.24 09:40:31 | 0 | 238,800 |
15.10.24 09:38:38 | 20 | 238,500 |
15.10.24 09:35:01 | 0 | 238,300 |
15.10.24 09:33:59 | 20 | 238,500 |
15.10.24 09:30:06 | 0 | 238,000 |
15.10.24 09:25:32 | 0 | 237,900 |
15.10.24 09:24:36 | 20 | 237,800 |
15.10.24 09:20:03 | 0 | 237,900 |
15.10.24 09:15:17 | 0 | 238,300 |