ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:04 | 0 | 242,500 |
15.10.24 19:00:11 | 0 | 242,400 |
15.10.24 18:55:33 | 0 | 242,500 |
15.10.24 18:50:02 | 0 | 243,000 |
15.10.24 18:45:08 | 0 | 243,000 |
15.10.24 18:40:35 | 0 | 242,700 |
15.10.24 18:35:06 | 0 | 243,000 |
15.10.24 18:33:04 | 124 | 243,700 |
15.10.24 18:32:46 | 60 | 243,000 |
15.10.24 18:31:35 | 248 | 243,700 |
15.10.24 18:28:43 | 65 | 243,000 |
15.10.24 18:28:37 | 65 | 243,000 |
15.10.24 18:25:33 | 0 | 243,000 |
15.10.24 18:24:38 | 124 | 243,700 |
15.10.24 18:20:02 | 0 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:11 | 50 | 243,300 |
15.10.24 18:17:07 | 50 | 243,700 |
15.10.24 18:15:13 | 0 | 243,000 |
15.10.24 18:14:21 | 124 | 243,700 |
15.10.24 18:14:12 | 124 | 243,600 |
15.10.24 18:14:00 | 51 | 243,600 |
15.10.24 18:09:36 | 55 | 243,900 |
15.10.24 18:09:33 | 100 | 244,000 |
15.10.24 18:06:52 | 100 | 243,300 |
15.10.24 18:05:54 | 100 | 243,300 |
15.10.24 18:05:25 | 100 | 243,000 |
15.10.24 18:05:25 | 0 | 242,600 |
15.10.24 18:05:22 | 211 | 242,600 |
15.10.24 18:03:19 | 100 | 238,900 |
15.10.24 18:00:12 | 0 | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:34 | 0 | 239,000 |
15.10.24 17:50:02 | 0 | 238,800 |
15.10.24 17:45:07 | 0 | 238,700 |
15.10.24 17:40:33 | 0 | 238,900 |
15.10.24 17:35:09 | 0 | 239,300 |
15.10.24 17:25:04 | 0 | 240,100 |
15.10.24 17:20:01 | 0 | 239,900 |
15.10.24 17:18:47 | 50 | 240,000 |
15.10.24 17:15:09 | 0 | 239,500 |
15.10.24 17:10:35 | 0 | 239,500 |
15.10.24 17:05:04 | 0 | 239,800 |
15.10.24 17:00:11 | 0 | 239,700 |
15.10.24 16:55:02 | 0 | 239,900 |
15.10.24 16:48:56 | 4 | 239,400 |
15.10.24 16:45:10 | 0 | 239,100 |