ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:33 | 0 | 238,300 |
15.10.24 20:20:02 | 0 | 238,200 |
15.10.24 20:15:05 | 0 | 238,200 |
15.10.24 20:10:34 | 0 | 238,500 |
15.10.24 20:05:04 | 0 | 239,400 |
15.10.24 20:01:08 | 0 | 239,400 |
15.10.24 19:58:33 | 125 | 240,300 |
15.10.24 19:55:33 | 0 | 240,300 |
15.10.24 19:50:01 | 0 | 240,300 |
15.10.24 19:45:08 | 0 | 240,300 |
15.10.24 19:43:54 | 100 | 241,500 |
15.10.24 19:43:06 | 35 | 241,500 |
15.10.24 19:43:02 | 30 | 241,600 |
15.10.24 19:42:59 | 30 | 241,600 |
15.10.24 19:42:56 | 30 | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:50 | 125 | 241,600 |
15.10.24 19:42:46 | 125 | 241,200 |
15.10.24 19:40:35 | 0 | 240,300 |
15.10.24 19:35:05 | 0 | 240,300 |
15.10.24 19:33:06 | 20 | 240,000 |
15.10.24 19:33:03 | 35 | 239,900 |
15.10.24 19:33:01 | 35 | 239,900 |
15.10.24 19:32:58 | 35 | 239,900 |
15.10.24 19:32:53 | 125 | 240,300 |
15.10.24 19:30:10 | 0 | 239,600 |
15.10.24 19:25:33 | 0 | 240,600 |
15.10.24 19:24:10 | 124 | 242,000 |
15.10.24 19:22:45 | 24 | 241,900 |
15.10.24 19:22:41 | 124 | 242,000 |
15.10.24 19:22:37 | 60 | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:32 | 125 | 241,300 |
15.10.24 19:22:28 | 35 | 241,400 |
15.10.24 19:22:23 | 250 | 241,000 |
15.10.24 19:21:23 | 55 | 241,400 |
15.10.24 19:21:19 | 35 | 241,400 |
15.10.24 19:21:16 | 35 | 241,400 |
15.10.24 19:21:11 | 125 | 241,000 |
15.10.24 19:21:01 | 125 | 241,000 |
15.10.24 19:20:33 | 250 | 241,500 |
15.10.24 19:20:14 | 0 | 241,500 |
15.10.24 19:20:10 | 125 | 241,800 |
15.10.24 19:15:06 | 0 | 241,800 |
15.10.24 19:10:37 | 125 | 241,500 |
15.10.24 19:07:11 | 124 | 242,100 |
15.10.24 19:06:34 | 124 | 242,500 |