ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:05 | 0 | 233,500 |
16.10.24 11:55:32 | 0 | 233,300 |
16.10.24 11:54:33 | 5 | 233,200 |
16.10.24 11:54:28 | 2 | 233,200 |
16.10.24 11:50:03 | 0 | 233,300 |
16.10.24 11:45:05 | 0 | 233,100 |
16.10.24 11:35:04 | 0 | 233,700 |
16.10.24 11:33:43 | 15 | 233,800 |
16.10.24 11:30:05 | 0 | 233,500 |
16.10.24 11:28:20 | 10 | 233,500 |
16.10.24 11:25:03 | 43 | 233,400 |
16.10.24 11:22:49 | 30 | 233,000 |
16.10.24 11:20:02 | 0 | 232,900 |
16.10.24 11:16:54 | 2 | 232,900 |
16.10.24 11:15:16 | 0 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:33 | 0 | 232,000 |
16.10.24 11:05:08 | 0 | 231,700 |
16.10.24 11:00:14 | 0 | 231,300 |
16.10.24 10:55:32 | 0 | 231,600 |
16.10.24 10:52:08 | 300 | 231,300 |
16.10.24 10:51:54 | 200 | 231,700 |
16.10.24 10:51:37 | 505 | 231,700 |
16.10.24 10:51:28 | 1,00 Tsd. | 232,100 |
16.10.24 10:50:03 | 0 | 232,200 |
16.10.24 10:45:04 | 0 | 232,300 |
16.10.24 10:40:32 | 0 | 231,500 |
16.10.24 10:35:01 | 0 | 230,900 |
16.10.24 10:31:15 | 50 | 231,100 |
16.10.24 10:30:11 | 0 | 231,400 |
16.10.24 10:28:46 | 50 | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:05 | 15 | 230,900 |
16.10.24 10:25:32 | 0 | 231,100 |
16.10.24 10:20:02 | 0 | 231,400 |
16.10.24 10:15:06 | 0 | 231,200 |
16.10.24 10:10:02 | 0 | 231,600 |
16.10.24 10:05:03 | 0 | 230,900 |
16.10.24 10:00:50 | 10 | 231,800 |
16.10.24 10:00:42 | 10 | 231,900 |
16.10.24 10:00:07 | 0 | 231,900 |
16.10.24 09:56:38 | 49 | 230,800 |
16.10.24 09:56:04 | 0 | 230,700 |
16.10.24 09:55:51 | 6 | 230,700 |
16.10.24 09:50:03 | 0 | 230,400 |
16.10.24 09:49:19 | 20 | 230,200 |
16.10.24 09:49:00 | 20 | 230,200 |