ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:11 | 20 | 227,000 |
16.10.24 16:52:58 | 20 | 226,900 |
16.10.24 16:52:55 | 2 | 227,000 |
16.10.24 16:49:06 | 2 | 227,000 |
16.10.24 16:45:10 | 0 | 226,800 |
16.10.24 16:40:03 | 0 | 226,800 |
16.10.24 16:39:14 | 25 | 227,200 |
16.10.24 16:38:41 | 25 | 227,800 |
16.10.24 16:35:22 | 10 | 228,000 |
16.10.24 16:35:09 | 0 | 227,800 |
16.10.24 16:32:55 | 30 | 227,300 |
16.10.24 16:30:50 | 0 | 226,600 |
16.10.24 16:30:13 | 30 | 226,600 |
16.10.24 16:26:36 | 20 | 227,200 |
16.10.24 16:26:09 | 20 | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:36 | 5 | 226,800 |
16.10.24 16:21:31 | 200 | 227,300 |
16.10.24 16:21:19 | 199 | 227,400 |
16.10.24 16:21:12 | 400 | 227,500 |
16.10.24 16:20:39 | 1 | 227,700 |
16.10.24 16:20:03 | 0 | 227,700 |
16.10.24 16:15:12 | 0 | 227,900 |
16.10.24 16:07:59 | 40 | 228,200 |
16.10.24 16:07:35 | 40 | 228,200 |
16.10.24 16:05:11 | 0 | 228,400 |
16.10.24 16:00:12 | 0 | 228,800 |
16.10.24 15:50:05 | 0 | 229,300 |
16.10.24 15:45:04 | 0 | 229,600 |
16.10.24 15:41:44 | 0 | 229,700 |
16.10.24 15:37:10 | 0 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:08 | 0 | 228,800 |
16.10.24 15:25:32 | 0 | 228,800 |
16.10.24 15:20:06 | 0 | 228,900 |
16.10.24 15:18:57 | 20 | 229,400 |
16.10.24 15:18:31 | 20 | 229,400 |
16.10.24 15:15:11 | 0 | 229,200 |
16.10.24 15:05:05 | 0 | 229,600 |
16.10.24 15:00:06 | 0 | 229,900 |
16.10.24 14:55:33 | 0 | 229,500 |
16.10.24 14:50:04 | 0 | 229,600 |
16.10.24 14:45:08 | 0 | 229,500 |
16.10.24 14:40:35 | 0 | 229,700 |
16.10.24 14:35:07 | 0 | 229,700 |
16.10.24 14:31:09 | 50 | 229,800 |
16.10.24 14:30:59 | 50 | 230,000 |