ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:07 | 0 | 230,900 |
16.10.24 09:44:17 | 283 | 230,900 |
16.10.24 09:44:10 | 250 | 230,900 |
16.10.24 09:35:03 | 0 | 229,400 |
16.10.24 09:34:13 | 25 | 229,300 |
16.10.24 09:33:58 | 25 | 229,400 |
16.10.24 09:31:58 | 15 | 228,100 |
16.10.24 09:31:43 | 15 | 228,100 |
16.10.24 09:30:13 | 30 | 228,400 |
16.10.24 09:29:58 | 30 | 228,700 |
16.10.24 09:29:27 | 3 | 228,700 |
16.10.24 09:25:32 | 0 | 228,600 |
16.10.24 09:23:02 | 3 | 227,900 |
16.10.24 09:20:03 | 0 | 230,100 |
16.10.24 09:15:11 | 0 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:11:54 | 60 | 232,400 |
16.10.24 09:11:32 | 25 | 232,300 |
16.10.24 09:10:36 | 0 | 232,900 |
16.10.24 09:05:28 | 25 | 233,900 |
16.10.24 09:05:07 | 0 | 234,500 |
16.10.24 08:45:09 | 0 | 235,600 |
16.10.24 08:40:08 | 0 | 235,400 |
16.10.24 08:37:44 | 8 | 236,700 |
16.10.24 08:37:07 | 8 | 236,700 |
16.10.24 08:35:35 | 0 | 238,100 |
16.10.24 08:30:41 | 100 | 239,000 |
16.10.24 08:30:30 | 100 | 239,000 |
16.10.24 08:30:11 | 0 | 239,000 |
16.10.24 08:26:12 | 0 | 239,100 |
16.10.24 08:25:04 | 0 | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:22:49 | 226 | 239,600 |
16.10.24 08:16:28 | 126 | 239,900 |
16.10.24 08:15:35 | 0 | 239,000 |
16.10.24 08:13:54 | 362 | 240,600 |
16.10.24 08:10:09 | 0 | 241,000 |
16.10.24 08:06:13 | 50 | 240,800 |
16.10.24 08:00:38 | 0 | 239,000 |
16.10.24 08:00:27 | 50 | 239,000 |
15.10.24 21:59:01 | 0 | 238,100 |
15.10.24 21:50:04 | 0 | 238,200 |
15.10.24 21:10:33 | 0 | 237,700 |
15.10.24 21:05:04 | 0 | 237,900 |
15.10.24 21:00:10 | 0 | 237,900 |
15.10.24 20:57:28 | 50 | 238,900 |
15.10.24 20:57:25 | 50 | 238,900 |