ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:21:55 | 20 | 230,800 |
16.10.24 14:20:11 | 20 | 230,600 |
16.10.24 14:20:04 | 0 | 230,600 |
16.10.24 14:18:27 | 10 | 230,600 |
16.10.24 14:17:23 | 10 | 230,600 |
16.10.24 14:15:09 | 0 | 230,600 |
16.10.24 14:13:07 | 1 | 231,600 |
16.10.24 14:05:06 | 0 | 231,300 |
16.10.24 14:00:08 | 0 | 231,100 |
16.10.24 13:55:32 | 0 | 231,200 |
16.10.24 13:50:03 | 0 | 231,600 |
16.10.24 13:44:08 | 30 | 231,400 |
16.10.24 13:40:08 | 0 | 231,500 |
16.10.24 13:33:26 | 5 | 231,600 |
16.10.24 13:30:52 | 0 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:29:22 | 100 | 231,100 |
16.10.24 13:27:07 | 0 | 231,100 |
16.10.24 13:25:22 | 5 | 230,900 |
16.10.24 13:25:16 | 50 | 230,900 |
16.10.24 13:20:02 | 0 | 231,300 |
16.10.24 13:17:23 | 50 | 231,300 |
16.10.24 13:15:05 | 0 | 231,600 |
16.10.24 13:10:34 | 0 | 231,600 |
16.10.24 13:05:08 | 0 | 232,000 |
16.10.24 13:03:22 | 30 | 232,200 |
16.10.24 12:50:04 | 0 | 233,600 |
16.10.24 12:45:04 | 0 | 233,200 |
16.10.24 12:40:32 | 0 | 233,300 |
16.10.24 12:38:19 | 200 | 233,200 |
16.10.24 12:37:52 | 300 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:36:56 | 200 | 233,100 |
16.10.24 12:36:27 | 300 | 233,100 |
16.10.24 12:36:09 | 500 | 233,100 |
16.10.24 12:36:03 | 300 | 232,900 |
16.10.24 12:35:15 | 0 | 232,900 |
16.10.24 12:35:10 | 2,01 Tsd. | 232,900 |
16.10.24 12:31:13 | 30 | 232,900 |
16.10.24 12:30:12 | 0 | 233,200 |
16.10.24 12:29:50 | 30 | 233,300 |
16.10.24 12:25:34 | 0 | 233,600 |
16.10.24 12:20:02 | 0 | 233,500 |
16.10.24 12:15:42 | 0 | 233,800 |
16.10.24 12:15:37 | 98 | 233,700 |
16.10.24 12:05:27 | 0 | 233,800 |
16.10.24 12:00:05 | 0 | 233,500 |