ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:50 | 0 | 238,700 |
15.10.24 16:20:04 | 0 | 239,600 |
15.10.24 16:18:20 | 20 | 239,500 |
15.10.24 16:17:55 | 20 | 239,500 |
15.10.24 16:15:04 | 0 | 239,500 |
15.10.24 16:15:01 | 20 | 239,500 |
15.10.24 16:08:50 | 20 | 239,500 |
15.10.24 16:05:05 | 0 | 239,600 |
15.10.24 16:00:11 | 0 | 239,400 |
15.10.24 15:50:03 | 0 | 240,500 |
15.10.24 15:45:05 | 0 | 240,700 |
15.10.24 15:41:40 | 0 | 240,700 |
15.10.24 15:40:58 | 75 | 240,500 |
15.10.24 15:40:46 | 75 | 240,500 |
15.10.24 15:36:57 | 0 | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:03 | 100 | 240,300 |
15.10.24 15:30:07 | 0 | 240,500 |
15.10.24 15:25:02 | 0 | 240,200 |
15.10.24 15:20:02 | 0 | 240,100 |
15.10.24 15:15:13 | 0 | 240,200 |
15.10.24 15:10:35 | 0 | 240,100 |
15.10.24 15:05:04 | 0 | 240,200 |
15.10.24 15:00:15 | 0 | 240,200 |
15.10.24 14:55:32 | 0 | 240,100 |
15.10.24 14:50:04 | 0 | 239,900 |
15.10.24 14:45:30 | 40 | 239,800 |
15.10.24 14:45:17 | 40 | 239,900 |
15.10.24 14:35:09 | 0 | 239,400 |
15.10.24 14:30:10 | 0 | 239,800 |
15.10.24 14:20:05 | 0 | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:15:11 | 0 | 239,800 |
15.10.24 14:05:06 | 0 | 240,000 |
15.10.24 14:00:14 | 0 | 239,900 |
15.10.24 13:55:32 | 0 | 240,000 |
15.10.24 13:50:01 | 0 | 239,800 |
15.10.24 13:45:12 | 0 | 239,700 |
15.10.24 13:40:04 | 0 | 239,700 |
15.10.24 13:35:06 | 0 | 240,000 |
15.10.24 13:30:15 | 0 | 239,900 |
15.10.24 13:27:06 | 0 | 239,800 |
15.10.24 13:25:35 | 0 | 239,800 |
15.10.24 13:24:55 | 3 | 239,600 |
15.10.24 13:20:02 | 0 | 239,700 |
15.10.24 13:15:06 | 0 | 239,700 |
15.10.24 13:05:09 | 0 | 239,800 |