ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:08 | 6 | 236,800 |
15.10.24 08:45:07 | 0 | 236,600 |
15.10.24 08:40:08 | 0 | 236,600 |
15.10.24 08:35:34 | 0 | 236,600 |
15.10.24 08:30:07 | 0 | 236,600 |
15.10.24 08:26:12 | 0 | 236,600 |
15.10.24 08:25:04 | 0 | 236,600 |
15.10.24 08:15:09 | 0 | 236,600 |
15.10.24 08:10:03 | 0 | 236,600 |
15.10.24 08:05:04 | 0 | 236,600 |
15.10.24 08:00:04 | 0 | 236,700 |
15.10.24 08:00:02 | 9 | 236,700 |
14.10.24 21:59:01 | 0 | 236,700 |
14.10.24 21:50:02 | 0 | 237,000 |
14.10.24 21:45:07 | 0 | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:03 | 0 | 236,900 |
14.10.24 21:35:06 | 0 | 236,900 |
14.10.24 21:30:08 | 0 | 236,900 |
14.10.24 21:25:34 | 0 | 237,000 |
14.10.24 21:20:02 | 0 | 237,000 |
14.10.24 21:15:04 | 0 | 237,000 |
14.10.24 21:10:33 | 0 | 236,900 |
14.10.24 21:05:05 | 0 | 236,800 |
14.10.24 21:00:10 | 0 | 236,800 |
14.10.24 20:55:02 | 0 | 236,800 |
14.10.24 20:50:04 | 0 | 236,800 |
14.10.24 20:45:10 | 0 | 236,800 |
14.10.24 20:35:05 | 0 | 236,800 |
14.10.24 20:30:08 | 0 | 236,800 |
14.10.24 20:25:02 | 0 | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:02 | 0 | 236,800 |
14.10.24 20:15:08 | 0 | 236,800 |
14.10.24 20:10:04 | 0 | 236,800 |
14.10.24 20:05:03 | 0 | 236,700 |
14.10.24 20:01:07 | 0 | 236,700 |
14.10.24 19:55:33 | 0 | 236,700 |
14.10.24 19:50:02 | 0 | 236,700 |
14.10.24 19:45:08 | 0 | 236,700 |
14.10.24 19:40:34 | 0 | 236,700 |
14.10.24 19:35:06 | 0 | 236,700 |
14.10.24 19:30:12 | 0 | 236,700 |
14.10.24 19:27:11 | 25 | 237,000 |
14.10.24 19:25:02 | 0 | 236,700 |
14.10.24 19:20:03 | 0 | 236,700 |
14.10.24 19:15:07 | 0 | 236,700 |