TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:09 | 0 | 61,840 |
22.08.24 08:26:11 | 0 | 61,840 |
22.08.24 08:15:05 | 0 | 61,920 |
22.08.24 08:00:11 | 8 | 61,960 |
21.08.24 21:55:33 | 0 | 61,650 |
21.08.24 21:45:05 | 0 | 61,730 |
21.08.24 21:30:03 | 0 | 61,830 |
21.08.24 21:15:06 | 0 | 61,790 |
21.08.24 21:00:03 | 0 | 61,790 |
21.08.24 20:45:02 | 0 | 61,750 |
21.08.24 20:30:06 | 0 | 61,670 |
21.08.24 20:15:02 | 0 | 61,620 |
21.08.24 20:01:03 | 0 | 61,620 |
21.08.24 19:45:06 | 0 | 61,640 |
21.08.24 19:30:03 | 0 | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:15:04 | 0 | 61,630 |
21.08.24 19:00:03 | 0 | 61,630 |
21.08.24 18:45:05 | 0 | 61,620 |
21.08.24 18:30:02 | 0 | 61,610 |
21.08.24 18:15:05 | 0 | 61,700 |
21.08.24 18:00:07 | 0 | 61,640 |
21.08.24 17:45:05 | 0 | 62,060 |
21.08.24 17:35:09 | 0 | 62,020 |
21.08.24 17:15:06 | 0 | 62,110 |
21.08.24 17:00:02 | 0 | 62,080 |
21.08.24 16:45:05 | 0 | 62,140 |
21.08.24 16:30:01 | 0 | 62,020 |
21.08.24 16:15:05 | 0 | 61,830 |
21.08.24 16:00:03 | 0 | 61,970 |
21.08.24 15:45:09 | 0 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:37:39 | 0 | 62,080 |
21.08.24 15:30:05 | 0 | 62,090 |
21.08.24 15:15:05 | 0 | 62,130 |
21.08.24 15:00:05 | 0 | 62,150 |
21.08.24 14:45:06 | 0 | 62,140 |
21.08.24 14:44:40 | 202 | 62,120 |
21.08.24 14:44:36 | 202 | 62,130 |
21.08.24 14:30:02 | 0 | 62,210 |
21.08.24 14:15:05 | 0 | 62,240 |
21.08.24 14:00:05 | 0 | 62,190 |
21.08.24 13:45:05 | 0 | 62,140 |
21.08.24 13:30:07 | 0 | 62,110 |
21.08.24 13:15:05 | 0 | 62,030 |
21.08.24 13:05:04 | 0 | 62,140 |
21.08.24 12:45:02 | 0 | 62,130 |