TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:05 | 0 | 62,240 |
21.08.24 14:00:05 | 0 | 62,190 |
21.08.24 13:45:05 | 0 | 62,140 |
21.08.24 13:30:07 | 0 | 62,110 |
21.08.24 13:15:05 | 0 | 62,030 |
21.08.24 13:05:04 | 0 | 62,140 |
21.08.24 12:45:02 | 0 | 62,130 |
21.08.24 12:30:06 | 0 | 62,170 |
21.08.24 12:15:04 | 0 | 62,240 |
21.08.24 12:00:05 | 0 | 62,220 |
21.08.24 11:45:02 | 0 | 62,140 |
21.08.24 11:30:07 | 0 | 61,970 |
21.08.24 11:15:01 | 0 | 61,960 |
21.08.24 11:00:07 | 0 | 61,930 |
21.08.24 10:45:03 | 0 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:30:05 | 0 | 61,830 |
21.08.24 10:15:34 | 0 | 61,850 |
21.08.24 10:15:01 | 0 | 61,860 |
21.08.24 09:33:56 | 0 | 62,060 |
21.08.24 09:30:03 | 0 | 62,100 |
21.08.24 09:15:09 | 0 | 62,090 |
21.08.24 09:12:59 | 60 | 62,060 |
21.08.24 09:11:15 | 50 | 62,000 |
21.08.24 09:05:01 | 0 | 62,080 |
21.08.24 08:45:06 | 0 | 61,940 |
21.08.24 08:40:04 | 0 | 61,940 |
21.08.24 08:30:02 | 0 | 61,940 |
21.08.24 08:26:09 | 0 | 61,940 |
21.08.24 08:15:05 | 0 | 61,940 |
20.08.24 21:45:08 | 0 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:30:08 | 0 | 62,030 |
20.08.24 21:15:04 | 0 | 62,130 |
20.08.24 21:00:11 | 0 | 62,100 |
20.08.24 20:45:10 | 0 | 62,040 |
20.08.24 20:30:07 | 0 | 62,120 |
20.08.24 20:15:05 | 0 | 62,040 |
20.08.24 20:01:06 | 0 | 62,040 |
20.08.24 19:45:06 | 0 | 62,050 |
20.08.24 19:30:10 | 0 | 62,080 |
20.08.24 19:15:04 | 0 | 62,120 |
20.08.24 19:00:11 | 0 | 62,120 |
20.08.24 18:45:08 | 0 | 62,110 |
20.08.24 18:30:07 | 0 | 62,090 |
20.08.24 18:15:11 | 0 | 62,150 |
20.08.24 18:00:06 | 0 | 62,100 |