TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:00:06 | 0 | 62,100 |
20.08.24 17:45:09 | 0 | 61,910 |
20.08.24 17:35:09 | 0 | 61,940 |
20.08.24 17:34:17 | 202 | 61,950 |
20.08.24 17:34:14 | 202 | 61,950 |
20.08.24 17:15:08 | 0 | 62,050 |
20.08.24 17:00:10 | 0 | 62,090 |
20.08.24 16:54:22 | 10 | 62,050 |
20.08.24 16:45:08 | 0 | 62,080 |
20.08.24 16:30:10 | 0 | 62,170 |
20.08.24 16:15:09 | 0 | 62,350 |
20.08.24 16:00:10 | 0 | 62,300 |
20.08.24 15:45:10 | 0 | 62,360 |
20.08.24 15:35:14 | 0 | 62,350 |
20.08.24 15:30:10 | 0 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:15:07 | 0 | 62,380 |
20.08.24 15:00:10 | 0 | 62,290 |
20.08.24 14:45:07 | 0 | 62,390 |
Keine Daten verfügbar