HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:40:03 | 0 | 75,200 |
11.10.24 09:37:02 | 50 | 75,200 |
11.10.24 09:36:53 | 50 | 75,200 |
11.10.24 09:35:04 | 0 | 75,200 |
11.10.24 09:33:55 | 0 | 75,200 |
11.10.24 09:30:12 | 0 | 75,150 |
11.10.24 09:25:32 | 0 | 75,050 |
11.10.24 09:20:03 | 0 | 75,000 |
11.10.24 09:15:11 | 0 | 75,100 |
11.10.24 09:05:08 | 0 | 75,300 |
11.10.24 08:45:09 | 0 | 75,100 |
11.10.24 08:40:09 | 0 | 75,100 |
11.10.24 08:35:02 | 0 | 75,150 |
11.10.24 08:30:08 | 0 | 75,150 |
11.10.24 08:26:10 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:25:04 | 0 | 75,150 |
11.10.24 08:15:11 | 0 | 75,100 |
11.10.24 08:10:03 | 0 | 75,100 |
11.10.24 08:05:28 | 0 | 75,100 |
11.10.24 08:00:04 | 0 | 75,200 |
10.10.24 21:59:02 | 0 | 75,250 |
10.10.24 21:50:04 | 0 | 75,250 |
10.10.24 21:45:08 | 0 | 75,250 |
10.10.24 21:40:34 | 0 | 75,250 |
10.10.24 21:35:06 | 0 | 75,250 |
10.10.24 21:30:10 | 0 | 75,250 |
10.10.24 21:25:01 | 0 | 75,250 |
10.10.24 21:20:01 | 0 | 75,250 |
10.10.24 21:15:06 | 0 | 75,250 |
10.10.24 21:10:02 | 0 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:05 | 0 | 75,200 |
10.10.24 21:00:10 | 0 | 75,250 |
10.10.24 20:55:02 | 0 | 75,250 |
10.10.24 20:50:04 | 0 | 75,250 |
10.10.24 20:45:10 | 0 | 75,250 |
10.10.24 20:40:33 | 0 | 75,250 |
10.10.24 20:35:05 | 0 | 75,250 |
10.10.24 20:30:10 | 0 | 75,250 |
10.10.24 20:25:32 | 0 | 75,250 |
10.10.24 20:20:02 | 0 | 75,250 |
10.10.24 20:15:04 | 0 | 75,250 |
10.10.24 20:10:32 | 0 | 75,250 |
10.10.24 20:05:06 | 0 | 75,250 |
10.10.24 20:01:10 | 0 | 75,300 |
10.10.24 19:55:33 | 0 | 75,250 |