HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:01 | 0 | 63,450 |
05.06.25 18:15:08 | 0 | 63,450 |
05.06.25 18:05:04 | 0 | 63,450 |
05.06.25 18:00:13 | 0 | 63,450 |
05.06.25 17:55:33 | 0 | 63,450 |
05.06.25 17:50:04 | 0 | 63,450 |
05.06.25 17:45:06 | 0 | 63,450 |
05.06.25 17:40:33 | 0 | 63,450 |
05.06.25 17:35:09 | 0 | 63,450 |
05.06.25 17:25:34 | 0 | 63,650 |
05.06.25 17:20:04 | 0 | 63,650 |
05.06.25 17:15:15 | 0 | 63,600 |
05.06.25 17:10:33 | 0 | 63,650 |
05.06.25 17:05:06 | 0 | 63,650 |
05.06.25 17:00:09 | 0 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:33 | 0 | 63,600 |
05.06.25 16:50:04 | 0 | 63,600 |
05.06.25 16:45:07 | 0 | 63,600 |
05.06.25 16:35:05 | 0 | 63,650 |
05.06.25 16:30:12 | 0 | 63,650 |
05.06.25 16:25:36 | 0 | 63,600 |
05.06.25 16:20:02 | 0 | 63,550 |
05.06.25 16:15:07 | 0 | 63,550 |
05.06.25 16:05:05 | 0 | 63,600 |
05.06.25 16:00:10 | 0 | 63,600 |
05.06.25 15:55:34 | 0 | 63,650 |
05.06.25 15:50:03 | 0 | 63,700 |
05.06.25 15:45:07 | 0 | 63,700 |
05.06.25 15:40:33 | 0 | 63,700 |
05.06.25 15:35:15 | 0 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:07 | 0 | 63,800 |
05.06.25 15:25:02 | 0 | 63,700 |
05.06.25 15:20:03 | 0 | 63,700 |
05.06.25 15:15:09 | 0 | 63,750 |
05.06.25 15:05:05 | 0 | 63,900 |
05.06.25 15:00:10 | 0 | 63,900 |
05.06.25 14:55:33 | 0 | 63,950 |
05.06.25 14:50:03 | 0 | 64,000 |
05.06.25 14:45:09 | 0 | 63,900 |
05.06.25 14:35:05 | 0 | 64,000 |
05.06.25 14:30:08 | 0 | 64,050 |
05.06.25 14:25:35 | 0 | 64,000 |
05.06.25 14:20:04 | 0 | 64,000 |
05.06.25 14:05:05 | 0 | 64,000 |
05.06.25 14:00:09 | 0 | 64,050 |