HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:35:08 | 0 | 63,650 |
03.06.25 13:30:10 | 0 | 63,700 |
03.06.25 13:27:04 | 0 | 63,700 |
03.06.25 13:20:02 | 0 | 63,600 |
03.06.25 13:17:25 | 120 | 63,600 |
03.06.25 13:15:05 | 0 | 63,650 |
03.06.25 13:10:33 | 0 | 63,700 |
03.06.25 13:05:07 | 0 | 63,700 |
03.06.25 12:53:58 | 80 | 63,800 |
03.06.25 12:50:02 | 0 | 63,800 |
03.06.25 12:45:05 | 0 | 63,800 |
03.06.25 12:40:33 | 0 | 63,800 |
03.06.25 12:35:05 | 0 | 63,850 |
03.06.25 12:30:07 | 0 | 63,850 |
03.06.25 12:20:01 | 0 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:15:07 | 0 | 63,750 |
03.06.25 12:10:36 | 0 | 63,800 |
03.06.25 12:05:06 | 0 | 63,800 |
03.06.25 12:00:06 | 0 | 63,800 |
03.06.25 11:55:32 | 0 | 63,850 |
03.06.25 11:50:03 | 0 | 63,850 |
03.06.25 11:45:05 | 0 | 63,850 |
03.06.25 11:35:04 | 0 | 63,800 |
03.06.25 11:30:09 | 0 | 63,800 |
03.06.25 11:25:33 | 0 | 63,900 |
03.06.25 11:20:02 | 0 | 63,900 |
03.06.25 11:15:04 | 0 | 63,900 |
03.06.25 11:10:32 | 0 | 63,950 |
03.06.25 11:05:06 | 0 | 63,950 |
03.06.25 11:00:09 | 0 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:59:55 | 70 | 63,900 |
03.06.25 10:59:43 | 200 | 63,900 |
03.06.25 10:55:31 | 0 | 63,800 |
03.06.25 10:50:03 | 0 | 63,800 |
03.06.25 10:45:04 | 0 | 63,800 |
03.06.25 10:40:33 | 0 | 63,800 |
03.06.25 10:35:04 | 0 | 63,800 |
03.06.25 10:30:08 | 0 | 63,800 |
03.06.25 10:25:32 | 0 | 63,800 |
03.06.25 10:20:02 | 0 | 63,850 |
03.06.25 10:15:04 | 0 | 63,850 |
03.06.25 10:10:33 | 0 | 63,950 |
03.06.25 10:05:04 | 0 | 63,850 |
03.06.25 10:00:08 | 0 | 63,800 |
03.06.25 09:55:32 | 0 | 63,850 |