HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:06 | 0 | 75,500 |
14.10.24 11:00:10 | 0 | 75,450 |
14.10.24 10:55:32 | 0 | 75,550 |
14.10.24 10:50:03 | 0 | 75,550 |
14.10.24 10:45:04 | 0 | 75,550 |
14.10.24 10:40:34 | 0 | 75,550 |
14.10.24 10:35:02 | 0 | 75,550 |
14.10.24 10:30:10 | 0 | 75,550 |
14.10.24 10:25:32 | 0 | 75,550 |
14.10.24 10:20:02 | 0 | 75,650 |
14.10.24 10:15:06 | 0 | 75,650 |
14.10.24 10:10:32 | 0 | 75,700 |
14.10.24 10:05:02 | 0 | 75,700 |
14.10.24 10:00:15 | 0 | 75,650 |
14.10.24 09:57:43 | 10 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:56:53 | 10 | 75,700 |
14.10.24 09:55:33 | 0 | 75,700 |
14.10.24 09:50:04 | 0 | 75,700 |
14.10.24 09:45:10 | 0 | 75,500 |
14.10.24 09:40:32 | 0 | 75,500 |
14.10.24 09:35:03 | 0 | 75,450 |
14.10.24 09:30:11 | 0 | 75,450 |
14.10.24 09:25:32 | 0 | 75,450 |
14.10.24 09:20:04 | 0 | 75,400 |
14.10.24 09:15:17 | 0 | 75,250 |
14.10.24 09:05:07 | 0 | 75,150 |
14.10.24 08:45:09 | 0 | 75,250 |
14.10.24 08:40:09 | 0 | 75,250 |
14.10.24 08:35:34 | 0 | 75,200 |
14.10.24 08:30:11 | 0 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:26:12 | 0 | 75,200 |
14.10.24 08:25:02 | 0 | 75,200 |
14.10.24 08:20:05 | 0 | 75,200 |
14.10.24 08:15:10 | 0 | 75,200 |
14.10.24 08:10:06 | 0 | 75,200 |
14.10.24 08:05:36 | 0 | 75,200 |
14.10.24 08:00:05 | 0 | 75,300 |
11.10.24 21:59:02 | 0 | 75,250 |
11.10.24 21:50:08 | 0 | 75,250 |
11.10.24 21:45:05 | 0 | 75,250 |
11.10.24 21:40:35 | 0 | 75,250 |
11.10.24 21:35:04 | 0 | 75,250 |
11.10.24 21:30:13 | 0 | 75,250 |
11.10.24 21:25:33 | 0 | 75,250 |
11.10.24 21:20:02 | 0 | 75,250 |