HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:05:05 | 0 | 74,600 |
11.10.24 12:50:01 | 0 | 74,800 |
11.10.24 12:45:04 | 0 | 74,800 |
11.10.24 12:40:32 | 0 | 74,800 |
11.10.24 12:35:04 | 0 | 74,800 |
11.10.24 12:30:11 | 0 | 74,800 |
11.10.24 12:20:03 | 0 | 74,800 |
11.10.24 12:15:07 | 0 | 74,800 |
11.10.24 12:05:06 | 0 | 74,800 |
11.10.24 12:00:08 | 0 | 74,750 |
11.10.24 11:55:33 | 0 | 74,800 |
11.10.24 11:50:03 | 0 | 74,800 |
11.10.24 11:45:05 | 0 | 74,800 |
11.10.24 11:35:04 | 0 | 74,800 |
11.10.24 11:30:11 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:25:32 | 0 | 74,800 |
11.10.24 11:20:02 | 0 | 74,800 |
11.10.24 11:15:05 | 0 | 74,750 |
11.10.24 11:10:33 | 0 | 74,800 |
11.10.24 11:05:06 | 0 | 74,900 |
11.10.24 11:00:12 | 0 | 74,850 |
11.10.24 10:55:32 | 0 | 74,800 |
11.10.24 10:50:03 | 0 | 74,750 |
11.10.24 10:45:04 | 0 | 74,900 |
11.10.24 10:40:01 | 0 | 74,900 |
11.10.24 10:35:01 | 0 | 74,900 |
11.10.24 10:30:12 | 0 | 74,900 |
11.10.24 10:25:33 | 0 | 74,900 |
11.10.24 10:20:02 | 0 | 74,900 |
11.10.24 10:15:05 | 0 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:33 | 0 | 74,900 |
11.10.24 10:05:05 | 0 | 74,850 |
11.10.24 10:00:11 | 0 | 74,950 |
11.10.24 09:55:33 | 0 | 75,050 |
11.10.24 09:50:02 | 0 | 75,150 |
11.10.24 09:45:05 | 0 | 75,150 |
11.10.24 09:40:03 | 0 | 75,200 |
11.10.24 09:37:02 | 50 | 75,200 |
11.10.24 09:36:53 | 50 | 75,200 |
11.10.24 09:35:04 | 0 | 75,200 |
11.10.24 09:33:55 | 0 | 75,200 |
11.10.24 09:30:12 | 0 | 75,150 |
11.10.24 09:25:32 | 0 | 75,050 |
11.10.24 09:20:03 | 0 | 75,000 |
11.10.24 09:15:11 | 0 | 75,100 |