HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:33 | 0 | 75,250 |
10.10.24 19:50:04 | 0 | 75,250 |
10.10.24 19:45:05 | 0 | 75,300 |
10.10.24 19:40:03 | 0 | 75,300 |
10.10.24 19:35:09 | 0 | 75,300 |
10.10.24 19:30:09 | 0 | 75,250 |
10.10.24 19:25:34 | 0 | 75,250 |
10.10.24 19:20:02 | 0 | 75,250 |
10.10.24 19:15:05 | 0 | 75,250 |
10.10.24 19:10:04 | 0 | 75,250 |
10.10.24 19:05:04 | 0 | 75,250 |
10.10.24 19:00:15 | 0 | 75,250 |
10.10.24 18:55:34 | 0 | 75,250 |
10.10.24 18:50:04 | 0 | 75,250 |
10.10.24 18:45:07 | 0 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:08 | 0 | 75,300 |
10.10.24 18:30:10 | 0 | 75,300 |
10.10.24 18:25:32 | 0 | 75,300 |
10.10.24 18:20:02 | 0 | 75,300 |
10.10.24 18:15:09 | 0 | 75,300 |
10.10.24 18:05:02 | 0 | 75,300 |
10.10.24 18:00:09 | 0 | 75,300 |
10.10.24 17:55:02 | 0 | 75,250 |
10.10.24 17:50:03 | 0 | 75,250 |
10.10.24 17:45:06 | 0 | 75,250 |
10.10.24 17:40:38 | 0 | 75,250 |
10.10.24 17:35:11 | 0 | 75,050 |
10.10.24 17:25:34 | 0 | 75,200 |
10.10.24 17:20:02 | 0 | 75,200 |
10.10.24 17:15:14 | 0 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:34 | 0 | 75,250 |
10.10.24 17:05:06 | 0 | 75,150 |
10.10.24 17:00:12 | 0 | 75,150 |
10.10.24 16:55:31 | 0 | 75,150 |
10.10.24 16:50:05 | 0 | 75,150 |
10.10.24 16:45:09 | 0 | 75,150 |
10.10.24 16:40:33 | 0 | 75,150 |
10.10.24 16:35:10 | 0 | 75,150 |
10.10.24 16:30:14 | 0 | 75,150 |
10.10.24 16:25:35 | 0 | 75,100 |
10.10.24 16:20:02 | 0 | 75,100 |
10.10.24 16:15:09 | 0 | 75,100 |
10.10.24 16:05:05 | 0 | 75,000 |
10.10.24 16:00:10 | 0 | 75,050 |
10.10.24 15:55:02 | 0 | 75,000 |