HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:05 | 0 | 75,150 |
10.10.24 16:45:09 | 0 | 75,150 |
10.10.24 16:40:33 | 0 | 75,150 |
10.10.24 16:35:10 | 0 | 75,150 |
10.10.24 16:30:14 | 0 | 75,150 |
10.10.24 16:25:35 | 0 | 75,100 |
10.10.24 16:20:02 | 0 | 75,100 |
10.10.24 16:15:09 | 0 | 75,100 |
10.10.24 16:05:05 | 0 | 75,000 |
10.10.24 16:00:10 | 0 | 75,050 |
10.10.24 15:55:02 | 0 | 75,000 |
10.10.24 15:50:04 | 0 | 75,000 |
10.10.24 15:45:07 | 0 | 75,000 |
10.10.24 15:41:28 | 0 | 75,100 |
10.10.24 15:35:17 | 0 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:10 | 0 | 75,200 |
10.10.24 15:25:32 | 0 | 75,200 |
10.10.24 15:20:03 | 0 | 75,250 |
10.10.24 15:15:06 | 0 | 75,200 |
10.10.24 15:10:34 | 0 | 75,200 |
10.10.24 15:05:05 | 0 | 75,200 |
10.10.24 15:00:07 | 0 | 75,150 |
10.10.24 14:55:32 | 0 | 75,000 |
10.10.24 14:50:02 | 0 | 75,000 |
10.10.24 14:45:06 | 0 | 75,000 |
10.10.24 14:35:08 | 0 | 75,000 |
10.10.24 14:30:09 | 0 | 75,000 |
10.10.24 14:25:34 | 0 | 75,050 |
10.10.24 14:20:03 | 0 | 75,050 |
10.10.24 14:15:06 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:06 | 0 | 75,000 |
10.10.24 14:00:10 | 0 | 75,000 |
10.10.24 13:55:33 | 0 | 75,000 |
10.10.24 13:50:04 | 0 | 75,000 |
10.10.24 13:45:08 | 0 | 75,000 |
10.10.24 13:36:58 | 0 | 75,000 |
10.10.24 13:35:07 | 0 | 75,000 |
10.10.24 13:30:14 | 0 | 75,050 |
10.10.24 13:28:16 | 0 | 75,050 |
10.10.24 13:28:06 | 0 | 75,050 |
10.10.24 13:20:07 | 0 | 75,000 |
10.10.24 13:15:05 | 0 | 75,100 |
10.10.24 13:10:31 | 0 | 75,150 |
10.10.24 13:05:10 | 0 | 75,150 |
10.10.24 12:50:02 | 0 | 75,150 |