HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:05 | 0 | 75,100 |
09.10.24 20:10:34 | 0 | 75,100 |
09.10.24 20:05:04 | 0 | 75,100 |
09.10.24 20:01:10 | 0 | 75,100 |
09.10.24 19:55:33 | 0 | 75,100 |
09.10.24 19:50:04 | 0 | 75,100 |
09.10.24 19:45:08 | 0 | 75,100 |
09.10.24 19:40:35 | 0 | 75,100 |
09.10.24 19:35:05 | 0 | 75,100 |
09.10.24 19:30:09 | 0 | 75,100 |
09.10.24 19:25:33 | 0 | 75,100 |
09.10.24 19:20:02 | 0 | 75,100 |
09.10.24 19:15:04 | 0 | 75,100 |
09.10.24 19:10:03 | 0 | 75,050 |
09.10.24 19:05:06 | 0 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:11 | 0 | 75,050 |
09.10.24 18:55:34 | 0 | 75,050 |
09.10.24 18:50:02 | 0 | 75,100 |
09.10.24 18:45:08 | 0 | 75,050 |
09.10.24 18:40:35 | 0 | 75,050 |
09.10.24 18:35:06 | 0 | 75,050 |
09.10.24 18:30:09 | 0 | 75,100 |
09.10.24 18:25:33 | 0 | 75,050 |
09.10.24 18:20:03 | 0 | 75,050 |
09.10.24 18:15:12 | 0 | 75,050 |
09.10.24 18:05:02 | 0 | 75,050 |
09.10.24 18:00:11 | 0 | 75,100 |
09.10.24 17:55:34 | 0 | 75,100 |
09.10.24 17:50:02 | 0 | 75,100 |
09.10.24 17:45:06 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:34 | 0 | 75,050 |
09.10.24 17:35:09 | 0 | 74,950 |
09.10.24 17:25:33 | 0 | 75,150 |
09.10.24 17:20:06 | 0 | 75,100 |
09.10.24 17:15:11 | 0 | 75,100 |
09.10.24 17:11:07 | 0 | 75,100 |
09.10.24 17:05:08 | 0 | 75,100 |
09.10.24 17:00:13 | 0 | 75,050 |
09.10.24 16:55:33 | 0 | 75,100 |
09.10.24 16:50:06 | 0 | 75,100 |
09.10.24 16:45:08 | 0 | 75,100 |
09.10.24 16:40:33 | 0 | 75,100 |
09.10.24 16:35:10 | 0 | 75,050 |
09.10.24 16:30:14 | 0 | 75,050 |
09.10.24 16:20:04 | 0 | 75,050 |