HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:15:04 | 0 | 63,850 |
03.06.25 10:10:33 | 0 | 63,950 |
03.06.25 10:05:04 | 0 | 63,850 |
03.06.25 10:00:08 | 0 | 63,800 |
03.06.25 09:55:32 | 0 | 63,850 |
03.06.25 09:50:03 | 0 | 63,850 |
03.06.25 09:45:04 | 0 | 63,850 |
03.06.25 09:40:32 | 0 | 63,900 |
03.06.25 09:35:02 | 0 | 64,000 |
03.06.25 09:30:10 | 0 | 63,900 |
03.06.25 09:25:02 | 0 | 63,900 |
03.06.25 09:20:03 | 0 | 63,950 |
03.06.25 09:15:09 | 0 | 64,100 |
03.06.25 09:05:06 | 0 | 64,250 |
03.06.25 08:45:08 | 0 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:11 | 0 | 64,100 |
03.06.25 08:36:03 | 0 | 64,100 |
03.06.25 08:30:07 | 0 | 64,100 |
03.06.25 08:26:12 | 0 | 64,100 |
03.06.25 08:25:04 | 0 | 64,100 |
03.06.25 08:15:11 | 0 | 64,100 |
03.06.25 08:10:05 | 0 | 64,100 |
03.06.25 08:05:42 | 0 | 64,100 |
03.06.25 08:00:03 | 0 | 64,100 |
02.06.25 21:59:02 | 0 | 64,150 |
02.06.25 21:50:04 | 0 | 64,150 |
02.06.25 21:45:10 | 0 | 64,150 |
02.06.25 21:35:06 | 0 | 64,150 |
02.06.25 21:30:10 | 0 | 64,150 |
02.06.25 21:25:32 | 0 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:20:02 | 0 | 64,150 |
02.06.25 21:15:07 | 0 | 64,150 |
02.06.25 21:10:03 | 0 | 64,150 |
02.06.25 21:05:02 | 0 | 64,150 |
02.06.25 21:00:15 | 0 | 64,150 |
02.06.25 20:55:32 | 0 | 64,150 |
02.06.25 20:50:02 | 0 | 64,150 |
02.06.25 20:45:10 | 0 | 64,150 |
02.06.25 20:35:06 | 0 | 64,150 |
02.06.25 20:30:11 | 0 | 64,150 |
02.06.25 20:25:33 | 0 | 64,100 |
02.06.25 20:20:02 | 0 | 64,100 |
02.06.25 20:15:04 | 0 | 64,100 |
02.06.25 20:10:31 | 0 | 64,050 |
02.06.25 20:05:03 | 0 | 64,050 |