HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:04 | 0 | 64,050 |
02.06.25 19:45:06 | 0 | 64,050 |
02.06.25 19:40:33 | 0 | 64,050 |
02.06.25 19:35:05 | 0 | 64,050 |
02.06.25 19:30:08 | 0 | 64,050 |
02.06.25 19:25:33 | 0 | 64,050 |
02.06.25 19:20:02 | 0 | 64,050 |
02.06.25 19:15:06 | 0 | 64,050 |
02.06.25 19:05:04 | 0 | 64,050 |
02.06.25 19:00:11 | 0 | 64,050 |
02.06.25 18:55:32 | 0 | 64,050 |
02.06.25 18:50:04 | 0 | 64,050 |
02.06.25 18:45:08 | 0 | 64,050 |
02.06.25 18:40:03 | 0 | 64,050 |
02.06.25 18:35:06 | 0 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:30:10 | 0 | 64,050 |
02.06.25 18:25:32 | 0 | 64,050 |
02.06.25 18:20:03 | 0 | 64,050 |
02.06.25 18:15:07 | 0 | 64,050 |
02.06.25 18:10:04 | 0 | 63,900 |
02.06.25 18:05:02 | 0 | 63,900 |
02.06.25 18:00:10 | 0 | 63,900 |
02.06.25 17:55:03 | 0 | 63,900 |
02.06.25 17:50:04 | 0 | 63,900 |
02.06.25 17:45:09 | 0 | 63,900 |
02.06.25 17:41:05 | 0 | 63,900 |
02.06.25 17:35:08 | 0 | 63,950 |
02.06.25 17:25:35 | 0 | 64,150 |
02.06.25 17:20:02 | 0 | 64,150 |
02.06.25 17:15:14 | 0 | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:36 | 0 | 64,150 |
02.06.25 17:05:04 | 0 | 64,050 |
02.06.25 17:00:13 | 0 | 64,050 |
02.06.25 16:55:34 | 0 | 64,050 |
02.06.25 16:50:06 | 0 | 64,050 |
02.06.25 16:45:07 | 0 | 64,050 |
02.06.25 16:40:33 | 0 | 64,000 |
02.06.25 16:35:07 | 0 | 64,050 |
02.06.25 16:30:08 | 0 | 63,950 |
02.06.25 16:25:04 | 0 | 63,950 |
02.06.25 16:20:02 | 0 | 63,950 |
02.06.25 16:15:07 | 0 | 63,950 |
02.06.25 16:10:34 | 0 | 63,850 |
02.06.25 16:05:05 | 0 | 63,950 |
02.06.25 16:00:11 | 0 | 64,000 |