HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:10 | 0 | 75,250 |
11.10.24 20:55:03 | 0 | 75,250 |
11.10.24 20:50:04 | 0 | 75,250 |
11.10.24 20:45:07 | 0 | 75,250 |
11.10.24 20:40:02 | 0 | 75,200 |
11.10.24 20:35:04 | 0 | 75,250 |
11.10.24 20:30:08 | 0 | 75,250 |
11.10.24 20:25:32 | 0 | 75,250 |
11.10.24 20:20:03 | 0 | 75,250 |
11.10.24 20:15:05 | 0 | 75,250 |
11.10.24 20:10:33 | 0 | 75,250 |
11.10.24 20:05:03 | 0 | 75,250 |
11.10.24 20:01:12 | 0 | 75,250 |
11.10.24 19:55:34 | 0 | 75,250 |
11.10.24 19:50:04 | 0 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:07 | 0 | 75,250 |
11.10.24 19:40:34 | 0 | 75,250 |
11.10.24 19:35:05 | 0 | 75,200 |
11.10.24 19:30:12 | 0 | 75,200 |
11.10.24 19:25:02 | 0 | 75,200 |
11.10.24 19:20:02 | 0 | 75,200 |
11.10.24 19:15:04 | 0 | 75,200 |
11.10.24 19:10:33 | 0 | 75,200 |
11.10.24 19:05:03 | 0 | 75,200 |
11.10.24 19:00:12 | 0 | 75,200 |
11.10.24 18:55:33 | 0 | 75,200 |
11.10.24 18:50:01 | 0 | 75,200 |
11.10.24 18:45:07 | 0 | 75,200 |
11.10.24 18:40:04 | 0 | 75,200 |
11.10.24 18:35:05 | 0 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:12 | 0 | 75,200 |
11.10.24 18:25:33 | 0 | 75,200 |
11.10.24 18:20:02 | 0 | 75,200 |
11.10.24 18:15:09 | 0 | 75,200 |
11.10.24 18:05:01 | 0 | 75,200 |
11.10.24 18:00:12 | 0 | 75,200 |
11.10.24 17:50:03 | 0 | 75,200 |
11.10.24 17:45:09 | 0 | 75,200 |
11.10.24 17:40:35 | 0 | 75,250 |
11.10.24 17:39:40 | 300 | 75,250 |
11.10.24 17:35:09 | 0 | 75,400 |
11.10.24 17:25:03 | 0 | 75,400 |
11.10.24 17:20:06 | 0 | 75,400 |
11.10.24 17:15:13 | 0 | 75,400 |
11.10.24 17:10:05 | 0 | 75,350 |