NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:02 | 0 | 100,900 |
14.10.24 20:15:05 | 0 | 100,800 |
14.10.24 20:01:02 | 0 | 100,800 |
14.10.24 19:45:03 | 0 | 100,600 |
14.10.24 19:30:05 | 0 | 100,600 |
14.10.24 19:15:02 | 0 | 100,600 |
14.10.24 19:00:09 | 0 | 100,600 |
14.10.24 18:45:06 | 0 | 100,600 |
14.10.24 18:30:03 | 0 | 100,600 |
14.10.24 18:15:07 | 0 | 100,500 |
14.10.24 18:00:03 | 0 | 100,500 |
14.10.24 17:45:06 | 0 | 100,500 |
14.10.24 17:35:07 | 0 | 100,400 |
14.10.24 17:15:08 | 0 | 100,500 |
14.10.24 17:05:16 | 50 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:08 | 0 | 100,500 |
14.10.24 16:45:07 | 0 | 101,000 |
14.10.24 16:30:49 | 0 | 101,000 |
14.10.24 16:15:08 | 0 | 100,900 |
14.10.24 16:00:11 | 0 | 100,600 |
14.10.24 15:45:07 | 0 | 100,500 |
14.10.24 15:36:26 | 0 | 100,500 |
14.10.24 15:30:10 | 0 | 100,300 |
14.10.24 15:15:12 | 0 | 100,200 |
14.10.24 15:00:09 | 0 | 100,000 |
14.10.24 14:45:32 | 10 | 99,800 |
14.10.24 14:45:07 | 0 | 99,800 |
14.10.24 14:30:09 | 0 | 99,950 |
14.10.24 14:15:08 | 0 | 99,800 |
14.10.24 14:00:11 | 0 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:45:11 | 50 | 99,800 |
14.10.24 13:30:59 | 0 | 99,600 |
14.10.24 13:27:11 | 0 | 99,650 |
14.10.24 13:15:05 | 0 | 99,650 |
14.10.24 13:05:13 | 0 | 99,650 |
14.10.24 12:45:04 | 0 | 99,650 |
14.10.24 12:39:06 | 105 | 99,650 |
14.10.24 12:30:09 | 0 | 99,900 |
14.10.24 12:15:06 | 0 | 99,700 |
14.10.24 12:00:10 | 0 | 99,900 |
14.10.24 11:45:06 | 0 | 99,950 |
14.10.24 11:30:11 | 0 | 99,800 |
14.10.24 11:15:05 | 0 | 99,750 |
14.10.24 11:00:08 | 0 | 99,700 |
14.10.24 10:45:04 | 0 | 99,550 |