NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:10 | 0 | 99,650 |
14.10.24 10:15:06 | 0 | 99,450 |
14.10.24 10:11:32 | 90 | 99,600 |
14.10.24 10:07:11 | 30 | 99,800 |
14.10.24 10:00:14 | 0 | 99,800 |
14.10.24 09:53:42 | 30 | 99,700 |
14.10.24 09:45:10 | 0 | 99,550 |
14.10.24 09:39:39 | 30 | 99,550 |
14.10.24 09:30:10 | 0 | 99,450 |
14.10.24 09:23:17 | 50 | 99,300 |
14.10.24 09:23:09 | 62 | 99,300 |
14.10.24 09:23:03 | 103 | 99,350 |
14.10.24 09:22:57 | 415 | 99,050 |
14.10.24 09:15:14 | 0 | 99,100 |
14.10.24 09:05:15 | 0 | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:10 | 100 | 99,100 |
14.10.24 08:45:07 | 0 | 98,550 |
14.10.24 08:40:05 | 0 | 98,500 |
14.10.24 08:30:06 | 0 | 98,400 |
14.10.24 08:26:08 | 0 | 98,450 |
14.10.24 08:15:04 | 0 | 98,400 |
14.10.24 08:01:51 | 4 | 98,600 |
11.10.24 21:55:02 | 0 | 98,600 |
11.10.24 21:45:03 | 0 | 98,650 |
11.10.24 21:30:02 | 0 | 98,650 |
11.10.24 21:15:02 | 0 | 98,650 |
11.10.24 21:00:07 | 0 | 98,650 |
11.10.24 20:45:02 | 0 | 98,650 |
11.10.24 20:38:10 | 8 | 98,600 |
11.10.24 20:30:05 | 0 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:01 | 0 | 98,650 |
11.10.24 20:01:06 | 0 | 98,600 |
11.10.24 19:45:02 | 0 | 98,600 |
11.10.24 19:30:07 | 0 | 98,700 |
11.10.24 19:19:00 | 4 | 98,600 |
11.10.24 19:15:01 | 0 | 98,600 |
11.10.24 19:00:08 | 0 | 98,600 |
11.10.24 18:45:05 | 0 | 98,600 |
11.10.24 18:30:02 | 0 | 98,600 |
11.10.24 18:15:02 | 0 | 98,600 |
11.10.24 18:00:07 | 0 | 98,600 |
11.10.24 17:45:05 | 0 | 98,550 |
11.10.24 17:35:06 | 0 | 98,550 |
11.10.24 17:29:51 | 2 | 98,700 |
11.10.24 17:15:09 | 0 | 98,750 |