NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:48 | 236 | 101,700 |
16.10.24 17:15:09 | 0 | 101,800 |
16.10.24 17:00:02 | 0 | 101,700 |
16.10.24 16:45:04 | 0 | 101,700 |
16.10.24 16:30:47 | 0 | 101,500 |
16.10.24 16:15:03 | 0 | 101,500 |
16.10.24 16:00:05 | 0 | 101,200 |
16.10.24 15:45:03 | 0 | 101,000 |
16.10.24 15:37:04 | 0 | 101,100 |
16.10.24 15:30:02 | 0 | 101,300 |
16.10.24 15:15:06 | 0 | 101,300 |
16.10.24 15:00:01 | 0 | 101,200 |
16.10.24 14:45:04 | 0 | 101,200 |
16.10.24 14:30:05 | 0 | 101,500 |
16.10.24 14:15:05 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:00:02 | 0 | 101,500 |
16.10.24 13:54:54 | 35 | 101,800 |
16.10.24 13:39:46 | 35 | 101,800 |
16.10.24 13:30:50 | 0 | 101,600 |
16.10.24 13:27:06 | 0 | 101,600 |
16.10.24 13:15:06 | 0 | 101,500 |
16.10.24 13:05:06 | 0 | 101,500 |
16.10.24 12:45:04 | 0 | 101,400 |
16.10.24 12:34:10 | 100 | 101,200 |
16.10.24 12:34:02 | 100 | 101,300 |
16.10.24 12:30:11 | 0 | 101,300 |
16.10.24 12:15:08 | 0 | 101,200 |
16.10.24 12:00:07 | 0 | 101,100 |
16.10.24 11:45:06 | 0 | 101,000 |
16.10.24 11:30:05 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:04 | 0 | 101,400 |
16.10.24 11:00:08 | 0 | 100,800 |
16.10.24 10:45:04 | 0 | 101,200 |
16.10.24 10:30:09 | 0 | 101,200 |
16.10.24 10:15:08 | 0 | 100,800 |
16.10.24 10:00:07 | 0 | 101,400 |
16.10.24 09:45:07 | 0 | 101,700 |
16.10.24 09:30:17 | 0 | 102,100 |
16.10.24 09:15:10 | 0 | 100,300 |
16.10.24 09:05:02 | 0 | 99,600 |
16.10.24 08:45:05 | 0 | 99,550 |
16.10.24 08:40:05 | 0 | 99,650 |
16.10.24 08:30:05 | 0 | 99,700 |
16.10.24 08:26:08 | 0 | 99,700 |
16.10.24 08:15:04 | 0 | 99,700 |