NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:07 | 0 | 100,400 |
17.10.24 12:15:05 | 0 | 100,900 |
17.10.24 12:00:04 | 0 | 101,000 |
17.10.24 11:45:02 | 0 | 101,300 |
17.10.24 11:30:04 | 0 | 101,500 |
17.10.24 11:15:01 | 0 | 101,500 |
17.10.24 11:00:06 | 0 | 101,500 |
17.10.24 10:45:02 | 0 | 101,500 |
17.10.24 10:30:07 | 0 | 101,800 |
17.10.24 10:15:02 | 0 | 101,800 |
17.10.24 10:00:06 | 0 | 102,000 |
17.10.24 09:45:05 | 0 | 102,100 |
17.10.24 09:30:02 | 0 | 102,400 |
17.10.24 09:15:11 | 0 | 102,300 |
17.10.24 09:05:03 | 0 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:45:06 | 0 | 102,000 |
17.10.24 08:40:06 | 0 | 102,000 |
17.10.24 08:37:25 | 50 | 102,000 |
17.10.24 08:37:21 | 50 | 102,000 |
17.10.24 08:30:03 | 0 | 101,800 |
17.10.24 08:26:08 | 0 | 101,800 |
17.10.24 08:15:07 | 0 | 101,800 |
16.10.24 21:55:33 | 0 | 101,900 |
16.10.24 21:45:06 | 0 | 101,900 |
16.10.24 21:30:01 | 0 | 101,900 |
16.10.24 21:15:02 | 0 | 101,900 |
16.10.24 21:00:02 | 0 | 101,900 |
16.10.24 20:45:05 | 0 | 101,900 |
16.10.24 20:30:02 | 0 | 101,900 |
16.10.24 20:15:03 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:06 | 0 | 101,800 |
16.10.24 19:45:05 | 0 | 101,800 |
16.10.24 19:30:05 | 0 | 101,800 |
16.10.24 19:15:04 | 0 | 101,800 |
16.10.24 19:00:05 | 0 | 101,800 |
16.10.24 18:45:03 | 0 | 101,800 |
16.10.24 18:30:06 | 0 | 101,800 |
16.10.24 18:15:05 | 0 | 101,800 |
16.10.24 18:00:02 | 0 | 101,700 |
16.10.24 17:45:06 | 0 | 101,800 |
16.10.24 17:35:05 | 0 | 101,600 |
16.10.24 17:23:41 | 412 | 101,700 |
16.10.24 17:22:56 | 100 | 101,700 |
16.10.24 17:22:52 | 136 | 101,700 |
16.10.24 17:22:48 | 236 | 101,700 |