NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:17 | 0 | 102,100 |
16.10.24 09:15:10 | 0 | 100,300 |
16.10.24 09:05:02 | 0 | 99,600 |
16.10.24 08:45:05 | 0 | 99,550 |
16.10.24 08:40:05 | 0 | 99,650 |
16.10.24 08:30:05 | 0 | 99,700 |
16.10.24 08:26:08 | 0 | 99,700 |
16.10.24 08:15:04 | 0 | 99,700 |
16.10.24 08:03:22 | 50 | 100,000 |
15.10.24 21:55:32 | 0 | 99,650 |
15.10.24 21:45:04 | 0 | 99,600 |
15.10.24 21:30:03 | 0 | 99,650 |
15.10.24 21:15:02 | 0 | 99,600 |
15.10.24 21:00:02 | 0 | 99,650 |
15.10.24 20:45:04 | 0 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:02 | 0 | 99,750 |
15.10.24 20:15:05 | 0 | 99,750 |
15.10.24 20:01:03 | 0 | 100,000 |
15.10.24 19:45:05 | 0 | 100,100 |
15.10.24 19:30:02 | 0 | 100,000 |
15.10.24 19:15:05 | 0 | 100,100 |
15.10.24 19:00:03 | 0 | 100,100 |
15.10.24 18:45:03 | 0 | 100,400 |
15.10.24 18:30:06 | 0 | 100,500 |
15.10.24 18:15:06 | 0 | 100,400 |
15.10.24 18:00:07 | 0 | 100,300 |
15.10.24 17:45:07 | 0 | 100,200 |
15.10.24 17:35:05 | 0 | 99,900 |
15.10.24 17:29:53 | 50 | 100,200 |
15.10.24 17:15:07 | 0 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:32 | 10 | 100,500 |
15.10.24 17:07:49 | 10 | 100,500 |
15.10.24 17:00:04 | 0 | 100,400 |
15.10.24 16:55:36 | 50 | 100,400 |
15.10.24 16:45:04 | 0 | 99,600 |
15.10.24 16:33:20 | 50 | 100,500 |
15.10.24 16:31:41 | 50 | 100,500 |
15.10.24 16:30:47 | 0 | 100,600 |
15.10.24 16:22:39 | 100 | 100,700 |
15.10.24 16:22:34 | 91 | 100,800 |
15.10.24 16:22:28 | 200 | 100,700 |
15.10.24 16:15:02 | 0 | 101,100 |
15.10.24 16:00:08 | 0 | 101,300 |
15.10.24 15:45:03 | 0 | 101,300 |
15.10.24 15:36:56 | 0 | 101,300 |