NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:05 | 0 | 98,600 |
11.10.24 18:30:02 | 0 | 98,600 |
11.10.24 18:15:02 | 0 | 98,600 |
11.10.24 18:00:07 | 0 | 98,600 |
11.10.24 17:45:05 | 0 | 98,550 |
11.10.24 17:35:06 | 0 | 98,550 |
11.10.24 17:29:51 | 2 | 98,700 |
11.10.24 17:15:09 | 0 | 98,750 |
11.10.24 17:07:48 | 50 | 98,800 |
11.10.24 17:07:41 | 48 | 98,800 |
11.10.24 17:00:02 | 0 | 98,650 |
11.10.24 16:45:06 | 0 | 98,700 |
11.10.24 16:15:01 | 0 | 98,650 |
11.10.24 16:00:08 | 0 | 97,950 |
11.10.24 15:47:41 | 0 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:08 | 0 | 97,550 |
11.10.24 15:26:51 | 50 | 97,550 |
11.10.24 15:15:03 | 0 | 97,500 |
11.10.24 15:00:04 | 0 | 97,550 |
11.10.24 14:30:03 | 0 | 97,550 |
11.10.24 14:23:40 | 50 | 97,450 |
11.10.24 14:15:05 | 0 | 97,450 |
11.10.24 14:00:06 | 0 | 97,500 |
11.10.24 13:30:13 | 0 | 97,400 |
11.10.24 13:27:02 | 0 | 97,400 |
11.10.24 13:15:02 | 0 | 97,450 |
11.10.24 13:05:05 | 0 | 97,550 |
11.10.24 12:45:02 | 0 | 97,650 |
11.10.24 12:30:02 | 0 | 97,900 |
11.10.24 12:27:12 | 30 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:15:05 | 0 | 97,900 |
11.10.24 12:00:03 | 0 | 97,250 |
11.10.24 11:45:04 | 0 | 97,200 |
11.10.24 11:30:03 | 0 | 97,300 |
11.10.24 11:15:03 | 0 | 97,550 |
11.10.24 11:06:22 | 26 | 97,600 |
11.10.24 11:00:07 | 0 | 97,600 |
11.10.24 10:46:04 | 25 | 97,400 |
11.10.24 10:45:02 | 0 | 97,500 |
11.10.24 10:30:06 | 0 | 97,250 |
11.10.24 10:15:04 | 0 | 97,600 |
11.10.24 10:00:05 | 0 | 98,350 |
11.10.24 09:45:04 | 0 | 97,850 |
11.10.24 09:33:55 | 0 | 97,950 |
11.10.24 09:30:05 | 0 | 98,050 |