NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:08 | 0 | 95,800 |
08.10.24 19:30:09 | 0 | 95,750 |
08.10.24 19:15:07 | 0 | 95,750 |
08.10.24 19:00:10 | 0 | 95,900 |
08.10.24 18:45:08 | 0 | 95,900 |
08.10.24 18:30:07 | 0 | 95,850 |
08.10.24 18:15:10 | 0 | 95,800 |
08.10.24 18:00:09 | 0 | 95,850 |
08.10.24 17:45:09 | 0 | 95,800 |
08.10.24 17:35:10 | 0 | 95,500 |
08.10.24 17:15:13 | 0 | 95,500 |
08.10.24 17:00:11 | 0 | 95,550 |
08.10.24 16:45:07 | 0 | 95,500 |
08.10.24 16:30:11 | 0 | 95,300 |
08.10.24 16:15:10 | 0 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:10 | 0 | 95,550 |
08.10.24 15:45:10 | 0 | 95,100 |
08.10.24 15:35:22 | 8 | 94,950 |
08.10.24 15:35:19 | 0 | 94,950 |
08.10.24 15:30:10 | 0 | 94,900 |
08.10.24 15:15:09 | 0 | 94,850 |
08.10.24 15:00:12 | 0 | 94,800 |
08.10.24 14:45:07 | 0 | 94,700 |
08.10.24 14:30:09 | 0 | 94,700 |
08.10.24 14:15:07 | 0 | 94,900 |
08.10.24 14:00:13 | 0 | 94,900 |
08.10.24 13:45:07 | 0 | 95,000 |
08.10.24 13:30:16 | 0 | 95,150 |
08.10.24 13:15:06 | 0 | 95,100 |
08.10.24 13:05:14 | 0 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:08 | 0 | 94,850 |
08.10.24 12:30:10 | 0 | 95,150 |
08.10.24 12:15:08 | 0 | 94,950 |
08.10.24 12:00:07 | 0 | 94,600 |
08.10.24 11:45:07 | 0 | 94,500 |
08.10.24 11:30:11 | 0 | 94,400 |
08.10.24 11:15:07 | 0 | 93,950 |
08.10.24 11:00:10 | 0 | 93,800 |
08.10.24 10:45:04 | 0 | 93,950 |
08.10.24 10:30:08 | 0 | 93,850 |
08.10.24 10:15:05 | 0 | 94,200 |
08.10.24 10:00:08 | 0 | 94,300 |
08.10.24 09:45:07 | 0 | 94,800 |
08.10.24 09:30:08 | 0 | 94,400 |
08.10.24 09:15:18 | 0 | 94,150 |