NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:45:04 | 0 | 102,400 |
05.12.24 11:30:06 | 0 | 102,400 |
05.12.24 11:15:05 | 0 | 102,200 |
05.12.24 11:00:02 | 0 | 102,000 |
05.12.24 10:47:10 | 9 | 101,900 |
05.12.24 10:45:02 | 0 | 101,800 |
05.12.24 10:30:03 | 0 | 101,900 |
05.12.24 10:15:02 | 0 | 102,200 |
05.12.24 10:00:02 | 0 | 102,100 |
05.12.24 09:45:04 | 0 | 102,100 |
05.12.24 09:30:06 | 0 | 102,300 |
05.12.24 09:15:09 | 0 | 102,100 |
05.12.24 09:05:03 | 0 | 102,800 |
05.12.24 08:45:06 | 0 | 102,200 |
05.12.24 08:40:09 | 0 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:30:05 | 0 | 102,200 |
05.12.24 08:26:08 | 0 | 102,100 |
05.12.24 08:15:06 | 0 | 102,100 |
04.12.24 21:45:07 | 0 | 102,200 |
04.12.24 21:30:07 | 0 | 102,200 |
04.12.24 21:15:06 | 0 | 102,200 |
04.12.24 21:00:08 | 0 | 102,200 |
04.12.24 20:45:07 | 0 | 102,200 |
04.12.24 20:30:10 | 0 | 102,100 |
04.12.24 20:15:06 | 0 | 102,100 |
04.12.24 20:01:08 | 0 | 102,100 |
04.12.24 19:45:09 | 0 | 102,100 |
04.12.24 19:30:06 | 0 | 102,000 |
04.12.24 19:15:08 | 0 | 102,100 |
04.12.24 19:00:07 | 0 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:45:07 | 0 | 102,100 |
04.12.24 18:30:09 | 0 | 102,100 |
04.12.24 18:15:08 | 0 | 102,100 |
04.12.24 18:00:07 | 0 | 102,200 |
04.12.24 17:45:06 | 0 | 102,200 |
04.12.24 17:35:09 | 0 | 102,000 |
04.12.24 17:16:16 | 9 | 102,200 |
04.12.24 17:15:12 | 0 | 102,200 |
04.12.24 17:00:11 | 0 | 102,300 |
04.12.24 16:45:08 | 0 | 102,300 |
04.12.24 16:31:52 | 100 | 102,000 |
04.12.24 16:31:46 | 100 | 102,100 |
04.12.24 16:30:12 | 0 | 102,100 |
04.12.24 16:15:07 | 0 | 101,300 |
04.12.24 16:00:12 | 0 | 100,800 |