NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:09 | 0 | 95,800 |
10.10.24 13:28:13 | 0 | 95,800 |
10.10.24 13:28:03 | 0 | 95,800 |
10.10.24 13:15:04 | 0 | 95,750 |
10.10.24 13:05:04 | 0 | 95,800 |
10.10.24 12:45:04 | 0 | 95,850 |
10.10.24 12:30:08 | 0 | 95,700 |
10.10.24 12:15:16 | 0 | 95,750 |
10.10.24 12:00:10 | 0 | 95,900 |
10.10.24 11:45:03 | 0 | 95,700 |
10.10.24 11:30:04 | 0 | 95,550 |
10.10.24 11:15:02 | 0 | 95,600 |
09.10.24 21:55:34 | 0 | 96,800 |
09.10.24 21:45:01 | 0 | 96,750 |
09.10.24 21:30:07 | 0 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:02 | 0 | 96,700 |
09.10.24 21:00:01 | 0 | 96,700 |
09.10.24 20:45:04 | 0 | 96,750 |
09.10.24 20:30:02 | 0 | 96,700 |
09.10.24 20:15:04 | 0 | 96,700 |
09.10.24 20:01:04 | 0 | 96,700 |
09.10.24 19:45:06 | 0 | 96,750 |
09.10.24 19:30:03 | 0 | 96,700 |
09.10.24 19:15:02 | 0 | 96,700 |
09.10.24 19:00:07 | 0 | 96,650 |
09.10.24 18:45:05 | 0 | 96,650 |
09.10.24 18:30:06 | 0 | 96,700 |
09.10.24 18:15:06 | 0 | 96,650 |
09.10.24 18:00:06 | 0 | 96,700 |
09.10.24 17:45:02 | 0 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:06 | 0 | 96,800 |
09.10.24 17:15:06 | 0 | 96,700 |
09.10.24 17:00:09 | 0 | 96,700 |
09.10.24 16:45:02 | 0 | 96,550 |
09.10.24 16:30:08 | 0 | 96,600 |
09.10.24 16:15:01 | 0 | 96,650 |
09.10.24 16:00:08 | 0 | 96,250 |
09.10.24 15:45:03 | 0 | 96,000 |
09.10.24 15:35:13 | 0 | 96,050 |
09.10.24 15:30:03 | 0 | 96,100 |
09.10.24 15:15:05 | 0 | 96,050 |
09.10.24 15:00:07 | 0 | 95,900 |
09.10.24 14:45:01 | 0 | 95,750 |
09.10.24 14:30:07 | 0 | 95,700 |
09.10.24 14:15:02 | 0 | 95,600 |