NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:45:08 | 0 | 101,000 |
04.12.24 15:35:13 | 0 | 100,700 |
04.12.24 15:30:12 | 0 | 100,800 |
04.12.24 15:15:11 | 0 | 100,700 |
04.12.24 15:10:58 | 100 | 100,700 |
04.12.24 15:00:10 | 0 | 100,600 |
04.12.24 14:45:08 | 0 | 100,600 |
04.12.24 14:30:10 | 0 | 100,500 |
04.12.24 14:15:08 | 0 | 100,300 |
04.12.24 14:00:08 | 0 | 100,500 |
04.12.24 13:52:17 | 25 | 100,400 |
04.12.24 13:45:10 | 0 | 100,500 |
04.12.24 13:30:13 | 0 | 100,800 |
04.12.24 13:27:06 | 0 | 100,800 |
04.12.24 13:15:07 | 0 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:05:11 | 0 | 100,700 |
04.12.24 12:57:31 | 25 | 100,700 |
04.12.24 12:45:09 | 0 | 100,500 |
04.12.24 12:42:17 | 54 | 100,500 |
04.12.24 12:30:13 | 0 | 100,500 |
04.12.24 12:15:06 | 0 | 100,500 |
04.12.24 12:00:06 | 0 | 100,500 |
04.12.24 11:52:42 | 50 | 100,300 |
04.12.24 11:45:07 | 0 | 100,300 |
04.12.24 11:30:08 | 0 | 100,200 |
04.12.24 11:15:05 | 0 | 100,200 |
04.12.24 11:00:06 | 0 | 99,600 |
04.12.24 10:45:04 | 0 | 99,700 |
04.12.24 10:36:13 | 10 | 99,650 |
04.12.24 10:30:09 | 0 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:15:05 | 0 | 99,800 |
04.12.24 10:00:07 | 0 | 99,900 |
04.12.24 09:45:07 | 14 | 99,450 |
04.12.24 09:45:06 | 0 | 99,450 |
04.12.24 09:30:02 | 0 | 99,400 |
04.12.24 09:15:10 | 0 | 99,250 |
04.12.24 09:05:05 | 0 | 99,700 |
04.12.24 08:45:03 | 0 | 98,800 |
04.12.24 08:40:07 | 0 | 98,800 |
04.12.24 08:30:03 | 0 | 98,800 |
04.12.24 08:26:05 | 0 | 98,700 |
04.12.24 08:15:04 | 0 | 98,750 |
03.12.24 21:55:03 | 0 | 98,700 |
03.12.24 21:45:03 | 0 | 98,600 |
03.12.24 21:30:08 | 0 | 98,600 |