NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:27 | 0 | 94,150 |
08.10.24 09:00:47 | 65 | 93,650 |
08.10.24 08:45:02 | 0 | 93,150 |
08.10.24 08:40:07 | 0 | 93,100 |
08.10.24 08:30:03 | 0 | 93,100 |
08.10.24 08:26:08 | 0 | 92,950 |
08.10.24 08:15:05 | 0 | 93,150 |
07.10.24 21:55:36 | 0 | 93,550 |
07.10.24 21:45:06 | 0 | 93,450 |
07.10.24 21:30:06 | 0 | 93,500 |
07.10.24 21:15:02 | 0 | 93,500 |
07.10.24 21:00:01 | 0 | 93,350 |
07.10.24 20:45:07 | 0 | 93,550 |
07.10.24 20:30:05 | 0 | 93,700 |
07.10.24 20:15:05 | 0 | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:04 | 0 | 93,850 |
07.10.24 19:45:02 | 0 | 93,850 |
07.10.24 19:30:05 | 0 | 93,850 |
07.10.24 19:15:03 | 0 | 93,900 |
07.10.24 19:00:07 | 0 | 93,900 |
07.10.24 18:45:02 | 0 | 93,850 |
07.10.24 18:30:06 | 0 | 93,850 |
07.10.24 18:15:02 | 0 | 93,850 |
07.10.24 18:00:05 | 0 | 93,850 |
07.10.24 17:45:03 | 0 | 93,850 |
07.10.24 17:35:09 | 0 | 94,100 |
07.10.24 17:15:10 | 0 | 94,350 |
07.10.24 17:00:06 | 0 | 94,350 |
07.10.24 16:45:06 | 0 | 94,350 |
07.10.24 16:30:02 | 0 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:05 | 0 | 94,250 |
07.10.24 16:00:02 | 0 | 94,100 |
07.10.24 15:45:03 | 0 | 94,350 |
07.10.24 15:35:11 | 0 | 94,400 |
07.10.24 15:30:06 | 0 | 94,400 |
07.10.24 15:15:01 | 0 | 94,300 |
07.10.24 15:00:08 | 0 | 94,350 |
07.10.24 14:45:05 | 0 | 94,300 |
07.10.24 14:30:03 | 0 | 94,600 |
07.10.24 14:15:04 | 0 | 94,350 |
07.10.24 14:00:05 | 0 | 94,200 |
07.10.24 13:45:05 | 0 | 94,150 |
07.10.24 13:30:19 | 0 | 94,350 |
07.10.24 13:15:02 | 0 | 94,200 |
07.10.24 13:05:04 | 0 | 94,300 |