NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:05:05 | 0 | 117,200 |
22.05.25 12:45:02 | 0 | 117,200 |
22.05.25 12:30:05 | 0 | 117,400 |
22.05.25 12:15:03 | 0 | 117,200 |
22.05.25 12:00:04 | 0 | 117,100 |
22.05.25 11:45:03 | 0 | 117,300 |
22.05.25 11:30:07 | 0 | 117,500 |
22.05.25 11:15:02 | 0 | 117,100 |
22.05.25 11:00:03 | 0 | 117,500 |
22.05.25 10:45:01 | 0 | 117,600 |
22.05.25 10:30:07 | 0 | 117,000 |
22.05.25 10:15:03 | 0 | 117,000 |
22.05.25 10:05:45 | 15 | 117,300 |
22.05.25 10:00:05 | 0 | 117,100 |
22.05.25 09:45:04 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:05 | 0 | 117,600 |
22.05.25 09:15:10 | 0 | 118,200 |
22.05.25 09:05:05 | 0 | 118,700 |
22.05.25 08:45:03 | 0 | 118,700 |
22.05.25 08:40:06 | 0 | 118,600 |
22.05.25 08:30:05 | 0 | 118,600 |
22.05.25 08:26:09 | 0 | 118,600 |
22.05.25 08:15:04 | 0 | 118,600 |
21.05.25 21:55:02 | 0 | 118,400 |
21.05.25 21:45:07 | 0 | 118,500 |
21.05.25 21:30:06 | 0 | 118,200 |
21.05.25 21:15:04 | 0 | 118,300 |
21.05.25 21:00:03 | 0 | 118,400 |
21.05.25 20:45:04 | 0 | 118,700 |
21.05.25 20:30:06 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:02 | 0 | 118,500 |
21.05.25 20:01:01 | 0 | 118,400 |
21.05.25 19:45:05 | 0 | 118,500 |
21.05.25 19:30:02 | 0 | 118,200 |
21.05.25 19:15:04 | 0 | 118,800 |
21.05.25 19:00:07 | 0 | 119,200 |
21.05.25 18:45:05 | 0 | 119,200 |
21.05.25 18:30:01 | 0 | 119,200 |
21.05.25 18:15:05 | 0 | 119,200 |
21.05.25 18:00:03 | 0 | 119,200 |
21.05.25 17:45:05 | 0 | 119,500 |
21.05.25 17:35:04 | 0 | 118,200 |
21.05.25 17:15:07 | 0 | 118,700 |
21.05.25 17:00:06 | 0 | 118,600 |
21.05.25 16:45:02 | 0 | 118,300 |