NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:06 | 0 | 118,800 |
26.05.25 17:35:06 | 0 | 118,400 |
26.05.25 17:15:08 | 0 | 119,200 |
26.05.25 17:00:09 | 0 | 119,200 |
26.05.25 16:45:03 | 0 | 119,300 |
26.05.25 16:30:06 | 0 | 119,300 |
26.05.25 16:15:05 | 0 | 119,100 |
26.05.25 16:00:08 | 0 | 118,800 |
26.05.25 15:45:06 | 0 | 119,100 |
26.05.25 15:35:12 | 0 | 119,200 |
26.05.25 15:30:08 | 0 | 119,100 |
26.05.25 15:15:07 | 0 | 119,100 |
26.05.25 15:00:09 | 0 | 119,100 |
26.05.25 14:45:08 | 0 | 119,200 |
26.05.25 14:30:08 | 0 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:06 | 0 | 119,400 |
26.05.25 13:45:07 | 0 | 119,600 |
26.05.25 13:30:14 | 0 | 119,600 |
26.05.25 13:27:08 | 0 | 119,500 |
26.05.25 13:15:06 | 0 | 119,600 |
26.05.25 13:05:09 | 0 | 119,300 |
26.05.25 12:45:05 | 0 | 119,500 |
26.05.25 12:30:07 | 0 | 119,600 |
26.05.25 12:15:07 | 0 | 119,700 |
26.05.25 12:00:17 | 0 | 119,700 |
26.05.25 11:45:06 | 0 | 119,700 |
26.05.25 11:30:09 | 0 | 119,800 |
26.05.25 11:15:05 | 0 | 119,700 |
26.05.25 11:00:08 | 0 | 119,400 |
26.05.25 10:45:03 | 0 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:10 | 0 | 119,800 |
26.05.25 10:15:04 | 0 | 120,000 |
26.05.25 10:00:07 | 0 | 119,800 |
26.05.25 09:45:05 | 0 | 119,800 |
26.05.25 09:30:03 | 0 | 119,400 |
26.05.25 09:15:10 | 0 | 119,300 |
26.05.25 09:05:02 | 0 | 119,800 |
26.05.25 08:45:03 | 0 | 119,400 |
26.05.25 08:40:05 | 0 | 119,400 |
26.05.25 08:30:04 | 0 | 119,400 |
26.05.25 08:26:08 | 0 | 119,400 |
26.05.25 08:15:04 | 0 | 119,200 |
23.05.25 21:55:02 | 0 | 117,400 |
23.05.25 21:45:05 | 0 | 117,300 |
23.05.25 21:30:02 | 0 | 117,300 |