NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:45:02 | 0 | 119,700 |
27.05.25 10:30:06 | 0 | 120,100 |
27.05.25 10:15:03 | 0 | 119,800 |
27.05.25 10:00:03 | 0 | 119,800 |
27.05.25 09:45:02 | 0 | 119,800 |
27.05.25 09:30:02 | 0 | 119,300 |
27.05.25 09:18:01 | 67 | 119,400 |
27.05.25 09:17:53 | 167 | 119,300 |
27.05.25 09:15:11 | 0 | 119,100 |
27.05.25 09:05:03 | 0 | 119,300 |
27.05.25 08:45:05 | 0 | 118,800 |
27.05.25 08:40:05 | 0 | 118,800 |
27.05.25 08:30:02 | 0 | 118,700 |
27.05.25 08:26:08 | 0 | 118,700 |
27.05.25 08:15:05 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:55:31 | 0 | 118,500 |
26.05.25 21:45:02 | 0 | 118,500 |
26.05.25 21:30:06 | 0 | 118,600 |
26.05.25 21:15:02 | 0 | 118,600 |
26.05.25 21:00:06 | 0 | 118,500 |
26.05.25 20:45:02 | 0 | 118,400 |
26.05.25 20:30:06 | 0 | 118,500 |
26.05.25 20:15:03 | 0 | 118,600 |
26.05.25 20:01:02 | 0 | 118,400 |
26.05.25 19:45:06 | 0 | 118,300 |
26.05.25 19:30:02 | 0 | 118,300 |
26.05.25 19:15:03 | 0 | 118,300 |
26.05.25 19:00:04 | 0 | 118,400 |
26.05.25 18:45:04 | 0 | 118,500 |
26.05.25 18:30:06 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:15:04 | 0 | 118,500 |
26.05.25 18:00:03 | 0 | 118,800 |
26.05.25 17:45:06 | 0 | 118,800 |
26.05.25 17:35:06 | 0 | 118,400 |
26.05.25 17:15:08 | 0 | 119,200 |
26.05.25 17:00:09 | 0 | 119,200 |
26.05.25 16:45:03 | 0 | 119,300 |
26.05.25 16:30:06 | 0 | 119,300 |
26.05.25 16:15:05 | 0 | 119,100 |
26.05.25 16:00:08 | 0 | 118,800 |
26.05.25 15:45:06 | 0 | 119,100 |
26.05.25 15:35:12 | 0 | 119,200 |
26.05.25 15:30:08 | 0 | 119,100 |
26.05.25 15:15:07 | 0 | 119,100 |
26.05.25 15:00:09 | 0 | 119,100 |