NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:04 | 0 | 120,200 |
27.05.25 21:15:01 | 0 | 120,100 |
27.05.25 21:00:06 | 0 | 120,100 |
27.05.25 20:45:06 | 0 | 120,100 |
27.05.25 20:30:04 | 0 | 120,100 |
27.05.25 20:15:02 | 0 | 120,100 |
27.05.25 20:01:02 | 0 | 120,100 |
27.05.25 19:45:06 | 0 | 120,000 |
27.05.25 19:30:03 | 0 | 120,000 |
27.05.25 19:15:04 | 0 | 120,000 |
27.05.25 19:00:06 | 0 | 120,100 |
27.05.25 18:45:04 | 0 | 120,200 |
27.05.25 18:30:05 | 0 | 120,100 |
27.05.25 18:15:07 | 0 | 119,800 |
27.05.25 18:00:05 | 0 | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:04 | 0 | 119,700 |
27.05.25 17:37:57 | 40 | 119,700 |
27.05.25 17:37:56 | 40 | 119,700 |
27.05.25 17:35:06 | 0 | 119,400 |
27.05.25 17:15:11 | 0 | 119,800 |
27.05.25 17:00:07 | 0 | 119,800 |
27.05.25 16:45:06 | 0 | 120,000 |
27.05.25 16:30:09 | 0 | 120,200 |
27.05.25 16:15:07 | 0 | 120,300 |
27.05.25 16:00:09 | 0 | 120,000 |
27.05.25 15:45:19 | 60 | 119,800 |
27.05.25 15:45:05 | 0 | 119,800 |
27.05.25 15:35:12 | 0 | 119,800 |
27.05.25 15:30:11 | 60 | 119,800 |
27.05.25 15:30:08 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:19:53 | 50 | 120,200 |
27.05.25 15:15:02 | 0 | 120,300 |
27.05.25 15:00:06 | 0 | 120,100 |
27.05.25 14:45:04 | 0 | 120,200 |
27.05.25 14:30:01 | 0 | 120,300 |
27.05.25 14:00:06 | 0 | 120,000 |
27.05.25 13:45:03 | 0 | 120,100 |
27.05.25 13:30:09 | 0 | 120,100 |
27.05.25 13:27:02 | 0 | 120,100 |
27.05.25 13:15:03 | 0 | 120,200 |
27.05.25 13:05:02 | 0 | 120,300 |
27.05.25 12:45:04 | 0 | 120,400 |
27.05.25 12:30:02 | 0 | 120,300 |
27.05.25 12:15:04 | 0 | 120,300 |
27.05.25 12:00:02 | 0 | 120,300 |