NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:02 | 0 | 94,050 |
07.10.24 12:30:06 | 0 | 94,100 |
07.10.24 12:00:55 | 0 | 94,050 |
07.10.24 11:45:05 | 0 | 93,900 |
07.10.24 11:30:04 | 0 | 93,650 |
07.10.24 11:26:49 | 60 | 93,800 |
07.10.24 11:15:04 | 0 | 94,150 |
07.10.24 11:00:02 | 0 | 93,950 |
07.10.24 10:45:04 | 0 | 94,150 |
07.10.24 10:30:06 | 0 | 93,900 |
07.10.24 10:15:03 | 0 | 93,900 |
07.10.24 10:08:58 | 40 | 93,800 |
07.10.24 10:00:02 | 0 | 93,900 |
07.10.24 09:53:57 | 40 | 93,950 |
07.10.24 09:45:04 | 0 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:03 | 0 | 94,400 |
07.10.24 09:24:33 | 100 | 94,600 |
07.10.24 09:15:06 | 0 | 94,950 |
07.10.24 09:06:20 | 105 | 94,650 |
07.10.24 09:05:01 | 0 | 94,900 |
07.10.24 08:45:02 | 0 | 95,850 |
07.10.24 08:40:06 | 0 | 95,900 |
07.10.24 08:30:06 | 0 | 95,900 |
07.10.24 08:26:08 | 0 | 95,900 |
07.10.24 08:15:05 | 0 | 95,650 |
04.10.24 21:45:13 | 0 | 94,050 |
04.10.24 21:30:09 | 0 | 93,950 |
04.10.24 21:15:09 | 0 | 93,950 |
04.10.24 21:00:07 | 0 | 93,950 |
04.10.24 20:45:09 | 0 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:07 | 0 | 93,900 |
04.10.24 20:15:05 | 0 | 93,850 |
04.10.24 20:01:06 | 0 | 93,800 |
04.10.24 19:45:08 | 0 | 93,950 |
04.10.24 19:30:11 | 0 | 93,900 |
04.10.24 19:15:06 | 0 | 93,900 |
04.10.24 19:00:10 | 0 | 93,900 |
04.10.24 18:45:06 | 0 | 93,950 |
04.10.24 18:30:08 | 0 | 93,850 |
04.10.24 18:15:11 | 0 | 93,900 |
04.10.24 18:00:07 | 0 | 93,950 |
04.10.24 17:45:10 | 0 | 93,800 |
04.10.24 17:35:10 | 0 | 93,950 |
04.10.24 17:15:12 | 0 | 93,950 |
04.10.24 17:00:11 | 0 | 94,100 |