NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:45:02 | 0 | 120,600 |
20.05.25 10:30:03 | 0 | 120,500 |
20.05.25 10:15:02 | 0 | 120,300 |
20.05.25 10:00:05 | 0 | 120,000 |
20.05.25 09:45:02 | 0 | 120,200 |
20.05.25 09:38:53 | 17 | 120,400 |
20.05.25 09:30:02 | 0 | 121,200 |
20.05.25 09:15:09 | 0 | 120,800 |
20.05.25 09:05:03 | 0 | 120,800 |
20.05.25 08:45:06 | 0 | 121,100 |
20.05.25 08:40:05 | 0 | 121,100 |
20.05.25 08:30:03 | 0 | 121,100 |
20.05.25 08:26:08 | 0 | 121,000 |
20.05.25 08:15:05 | 0 | 121,100 |
19.05.25 21:58:00 | 10 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:32 | 0 | 121,500 |
19.05.25 21:45:04 | 0 | 121,400 |
19.05.25 21:30:05 | 0 | 120,900 |
19.05.25 21:15:02 | 0 | 121,500 |
19.05.25 21:00:03 | 0 | 121,500 |
19.05.25 20:45:05 | 0 | 121,500 |
19.05.25 20:30:05 | 0 | 121,400 |
19.05.25 20:15:02 | 0 | 121,400 |
19.05.25 20:01:02 | 0 | 121,400 |
19.05.25 19:45:04 | 0 | 121,500 |
19.05.25 19:30:02 | 0 | 121,500 |
19.05.25 19:15:05 | 0 | 121,400 |
19.05.25 19:00:03 | 0 | 121,400 |
19.05.25 18:45:02 | 0 | 121,300 |
19.05.25 18:30:06 | 0 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:02 | 0 | 121,200 |
19.05.25 18:00:04 | 0 | 121,200 |
19.05.25 17:45:04 | 0 | 121,400 |
19.05.25 17:35:05 | 0 | 120,900 |
19.05.25 17:15:07 | 0 | 121,300 |
19.05.25 17:00:05 | 0 | 121,200 |
19.05.25 16:45:05 | 0 | 121,100 |
19.05.25 16:30:07 | 0 | 121,100 |
19.05.25 16:15:56 | 10 | 121,000 |
19.05.25 16:15:01 | 0 | 121,000 |
19.05.25 16:00:03 | 0 | 121,200 |
19.05.25 15:56:57 | 200 | 121,300 |
19.05.25 15:47:30 | 30 | 121,100 |
19.05.25 15:45:05 | 0 | 121,100 |
19.05.25 15:35:10 | 0 | 121,000 |