NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:01 | 0 | 120,700 |
19.05.25 09:45:02 | 0 | 120,900 |
19.05.25 09:30:05 | 0 | 120,900 |
19.05.25 09:15:10 | 0 | 121,000 |
19.05.25 09:05:05 | 0 | 120,700 |
19.05.25 08:45:03 | 0 | 120,400 |
19.05.25 08:40:04 | 0 | 120,300 |
19.05.25 08:30:06 | 0 | 120,500 |
19.05.25 08:26:07 | 0 | 120,600 |
19.05.25 08:15:05 | 0 | 120,700 |
16.05.25 21:55:02 | 0 | 120,600 |
16.05.25 21:45:06 | 0 | 120,800 |
16.05.25 21:30:07 | 0 | 120,800 |
16.05.25 21:15:04 | 0 | 120,900 |
16.05.25 21:00:03 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:05 | 0 | 120,900 |
16.05.25 20:18:15 | 27 | 120,800 |
16.05.25 20:18:01 | 35 | 120,800 |
16.05.25 20:15:06 | 0 | 120,800 |
16.05.25 20:01:07 | 0 | 120,800 |
16.05.25 19:45:09 | 0 | 120,900 |
16.05.25 19:30:09 | 0 | 120,900 |
16.05.25 19:15:05 | 0 | 120,800 |
16.05.25 19:00:08 | 0 | 120,700 |
16.05.25 18:45:08 | 0 | 120,800 |
16.05.25 18:40:55 | 8 | 121,200 |
16.05.25 18:30:12 | 0 | 120,800 |
16.05.25 18:15:09 | 0 | 120,700 |
16.05.25 18:00:06 | 0 | 120,600 |
16.05.25 17:45:06 | 0 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:09 | 0 | 120,700 |
16.05.25 17:15:14 | 0 | 120,400 |
16.05.25 17:00:10 | 0 | 119,800 |
16.05.25 16:45:07 | 0 | 119,800 |
16.05.25 16:44:56 | 1 | 119,900 |
16.05.25 16:36:07 | 1 | 120,200 |
16.05.25 16:30:10 | 0 | 120,400 |
16.05.25 16:15:07 | 0 | 120,800 |
16.05.25 16:00:09 | 0 | 120,000 |
16.05.25 15:45:08 | 0 | 120,200 |
16.05.25 15:35:15 | 0 | 120,500 |
16.05.25 15:30:09 | 0 | 120,500 |
16.05.25 15:15:07 | 0 | 120,300 |
16.05.25 15:00:09 | 0 | 120,100 |
16.05.25 14:45:08 | 0 | 120,400 |