NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:00:03 | 0 | 121,500 |
19.05.25 20:45:05 | 0 | 121,500 |
19.05.25 20:30:05 | 0 | 121,400 |
19.05.25 20:15:02 | 0 | 121,400 |
19.05.25 20:01:02 | 0 | 121,400 |
19.05.25 19:45:04 | 0 | 121,500 |
19.05.25 19:30:02 | 0 | 121,500 |
19.05.25 19:15:05 | 0 | 121,400 |
19.05.25 19:00:03 | 0 | 121,400 |
19.05.25 18:45:02 | 0 | 121,300 |
19.05.25 18:30:06 | 0 | 121,300 |
19.05.25 18:15:02 | 0 | 121,200 |
19.05.25 18:00:04 | 0 | 121,200 |
19.05.25 17:45:04 | 0 | 121,400 |
19.05.25 17:35:05 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:15:07 | 0 | 121,300 |
19.05.25 17:00:05 | 0 | 121,200 |
19.05.25 16:45:05 | 0 | 121,100 |
19.05.25 16:30:07 | 0 | 121,100 |
19.05.25 16:15:56 | 10 | 121,000 |
19.05.25 16:15:01 | 0 | 121,000 |
19.05.25 16:00:03 | 0 | 121,200 |
19.05.25 15:56:57 | 200 | 121,300 |
19.05.25 15:47:30 | 30 | 121,100 |
19.05.25 15:45:05 | 0 | 121,100 |
19.05.25 15:35:10 | 0 | 121,000 |
19.05.25 15:30:02 | 0 | 120,900 |
19.05.25 15:15:05 | 0 | 120,800 |
19.05.25 15:06:00 | 2 | 120,800 |
19.05.25 15:00:06 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:04 | 0 | 121,000 |
19.05.25 14:30:03 | 0 | 121,000 |
19.05.25 14:00:06 | 0 | 120,900 |
19.05.25 13:45:05 | 0 | 120,800 |
19.05.25 13:30:09 | 0 | 121,000 |
19.05.25 13:27:05 | 0 | 120,900 |
19.05.25 13:15:03 | 0 | 120,800 |
19.05.25 13:05:03 | 0 | 121,000 |
19.05.25 12:45:04 | 0 | 121,100 |
19.05.25 12:30:04 | 0 | 120,900 |
19.05.25 12:15:05 | 0 | 120,800 |
19.05.25 12:00:02 | 0 | 120,600 |
19.05.25 11:45:04 | 0 | 120,500 |
19.05.25 11:30:02 | 0 | 120,500 |
19.05.25 11:15:03 | 0 | 120,200 |