NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:02 | 0 | 117,600 |
23.05.25 19:15:01 | 0 | 117,600 |
23.05.25 19:00:07 | 0 | 117,600 |
23.05.25 18:45:05 | 0 | 117,600 |
23.05.25 18:30:02 | 0 | 117,300 |
23.05.25 18:15:03 | 0 | 117,300 |
23.05.25 18:00:06 | 0 | 117,300 |
23.05.25 17:45:02 | 0 | 117,600 |
23.05.25 17:35:04 | 0 | 117,600 |
23.05.25 17:15:08 | 0 | 117,900 |
23.05.25 17:00:07 | 0 | 118,000 |
23.05.25 16:45:02 | 0 | 118,200 |
23.05.25 16:39:38 | 65 | 118,400 |
23.05.25 16:39:34 | 70 | 118,500 |
23.05.25 16:30:06 | 0 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:04 | 0 | 118,900 |
23.05.25 16:00:07 | 0 | 118,300 |
23.05.25 15:45:02 | 0 | 118,200 |
23.05.25 15:44:15 | 5 | 118,100 |
23.05.25 15:35:13 | 0 | 118,200 |
23.05.25 15:30:03 | 0 | 117,600 |
23.05.25 15:15:04 | 0 | 116,700 |
23.05.25 15:00:02 | 0 | 116,900 |
23.05.25 14:45:05 | 0 | 116,800 |
23.05.25 14:30:02 | 0 | 116,300 |
23.05.25 14:00:06 | 0 | 116,200 |
23.05.25 13:45:05 | 0 | 117,700 |
23.05.25 13:30:10 | 0 | 118,600 |
23.05.25 13:27:02 | 0 | 118,600 |
23.05.25 13:15:03 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:05:24 | 0 | 118,500 |
23.05.25 12:45:03 | 0 | 118,400 |
23.05.25 12:30:02 | 0 | 118,700 |
23.05.25 12:15:05 | 0 | 118,600 |
23.05.25 12:00:01 | 0 | 118,700 |
23.05.25 11:45:02 | 0 | 118,400 |
23.05.25 11:30:06 | 0 | 118,300 |
23.05.25 11:15:02 | 0 | 118,500 |
23.05.25 11:00:07 | 0 | 118,900 |
23.05.25 10:45:02 | 0 | 118,800 |
23.05.25 10:30:03 | 0 | 118,800 |
23.05.25 10:15:04 | 0 | 119,200 |
23.05.25 10:00:03 | 0 | 119,100 |
23.05.25 09:45:02 | 0 | 119,300 |
23.05.25 09:30:04 | 0 | 119,300 |