NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:07 | 0 | 122,000 |
15.05.25 10:29:07 | 30 | 121,900 |
15.05.25 10:15:01 | 0 | 121,700 |
15.05.25 10:00:02 | 0 | 121,500 |
15.05.25 09:45:03 | 0 | 121,700 |
15.05.25 09:30:06 | 0 | 121,400 |
15.05.25 09:15:10 | 0 | 120,800 |
15.05.25 09:05:03 | 0 | 120,700 |
15.05.25 08:45:06 | 0 | 119,600 |
15.05.25 08:40:07 | 0 | 119,700 |
15.05.25 08:30:05 | 0 | 119,900 |
15.05.25 08:26:06 | 0 | 119,800 |
15.05.25 08:15:04 | 0 | 119,900 |
14.05.25 21:55:32 | 0 | 120,300 |
14.05.25 21:45:03 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:30:06 | 0 | 120,200 |
14.05.25 21:15:02 | 0 | 120,200 |
14.05.25 21:00:06 | 0 | 120,200 |
14.05.25 20:45:02 | 0 | 120,300 |
14.05.25 20:30:06 | 0 | 120,200 |
14.05.25 20:15:02 | 0 | 120,200 |
14.05.25 20:01:03 | 0 | 120,300 |
14.05.25 19:45:04 | 0 | 120,100 |
14.05.25 19:30:04 | 0 | 120,100 |
14.05.25 19:15:02 | 0 | 120,300 |
14.05.25 19:00:02 | 0 | 120,300 |
14.05.25 18:45:05 | 0 | 120,300 |
14.05.25 18:30:03 | 0 | 120,400 |
14.05.25 18:15:02 | 0 | 120,500 |
14.05.25 18:00:06 | 0 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:45:05 | 0 | 120,400 |
14.05.25 17:35:04 | 0 | 119,400 |
14.05.25 17:15:12 | 0 | 120,100 |
14.05.25 17:00:06 | 0 | 120,300 |
14.05.25 16:45:06 | 0 | 120,200 |
14.05.25 16:30:02 | 0 | 120,100 |
14.05.25 16:15:04 | 0 | 120,200 |
14.05.25 16:00:03 | 0 | 120,200 |
14.05.25 15:45:05 | 0 | 120,100 |
14.05.25 15:35:09 | 0 | 120,300 |
14.05.25 15:30:08 | 0 | 120,200 |
14.05.25 15:15:02 | 0 | 120,600 |
14.05.25 15:00:06 | 0 | 120,800 |
14.05.25 14:45:02 | 0 | 121,200 |
14.05.25 14:30:04 | 0 | 121,100 |