NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:15:04 | 0 | 118,800 |
21.05.25 19:00:07 | 0 | 119,200 |
21.05.25 18:45:05 | 0 | 119,200 |
21.05.25 18:30:01 | 0 | 119,200 |
21.05.25 18:15:05 | 0 | 119,200 |
21.05.25 18:00:03 | 0 | 119,200 |
21.05.25 17:45:05 | 0 | 119,500 |
21.05.25 17:35:04 | 0 | 118,200 |
21.05.25 17:15:07 | 0 | 118,700 |
21.05.25 17:00:06 | 0 | 118,600 |
21.05.25 16:45:02 | 0 | 118,300 |
21.05.25 16:30:07 | 0 | 118,600 |
21.05.25 16:15:02 | 0 | 118,800 |
21.05.25 16:00:06 | 0 | 118,700 |
21.05.25 15:45:02 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:35:11 | 0 | 118,500 |
21.05.25 15:30:06 | 0 | 118,300 |
21.05.25 15:15:06 | 0 | 118,600 |
21.05.25 15:00:02 | 0 | 118,500 |
21.05.25 14:45:04 | 0 | 118,300 |
21.05.25 14:30:01 | 0 | 118,100 |
21.05.25 14:00:06 | 0 | 118,100 |
21.05.25 13:45:05 | 0 | 118,300 |
21.05.25 13:30:10 | 0 | 118,300 |
21.05.25 13:27:05 | 0 | 118,300 |
21.05.25 13:15:02 | 0 | 118,300 |
21.05.25 13:05:06 | 0 | 118,300 |
21.05.25 12:45:03 | 0 | 118,000 |
21.05.25 12:30:05 | 0 | 118,000 |
21.05.25 12:16:37 | 84 | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:15:03 | 0 | 118,200 |
21.05.25 12:00:04 | 0 | 118,300 |
21.05.25 11:45:02 | 0 | 118,300 |
21.05.25 11:30:07 | 0 | 118,400 |
21.05.25 11:15:02 | 0 | 118,700 |
21.05.25 11:00:05 | 0 | 118,800 |
21.05.25 10:45:01 | 0 | 118,300 |
21.05.25 10:30:07 | 0 | 118,100 |
21.05.25 10:15:03 | 0 | 118,100 |
21.05.25 10:00:06 | 0 | 118,600 |
21.05.25 09:45:05 | 0 | 118,700 |
21.05.25 09:30:02 | 0 | 118,700 |
21.05.25 09:15:09 | 0 | 118,900 |
21.05.25 09:05:26 | 9 | 118,600 |
21.05.25 09:05:04 | 0 | 118,600 |