NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:06 | 0 | 118,600 |
21.05.25 09:45:05 | 0 | 118,700 |
21.05.25 09:30:02 | 0 | 118,700 |
21.05.25 09:15:09 | 0 | 118,900 |
21.05.25 09:05:26 | 9 | 118,600 |
21.05.25 09:05:04 | 0 | 118,600 |
21.05.25 08:45:03 | 0 | 119,200 |
21.05.25 08:40:05 | 0 | 119,200 |
21.05.25 08:30:02 | 0 | 119,300 |
21.05.25 08:26:07 | 0 | 119,400 |
21.05.25 08:15:05 | 0 | 119,500 |
20.05.25 21:45:02 | 0 | 120,300 |
20.05.25 21:30:07 | 0 | 120,200 |
20.05.25 21:15:02 | 0 | 120,200 |
20.05.25 21:00:06 | 0 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:45:02 | 0 | 120,100 |
20.05.25 20:38:28 | 10 | 120,200 |
20.05.25 20:30:07 | 0 | 120,100 |
20.05.25 20:15:02 | 0 | 120,300 |
20.05.25 20:01:01 | 0 | 120,300 |
20.05.25 19:45:02 | 0 | 120,400 |
20.05.25 19:30:05 | 0 | 120,400 |
20.05.25 19:15:02 | 0 | 120,400 |
20.05.25 19:04:03 | 10 | 120,400 |
20.05.25 19:00:06 | 0 | 120,400 |
20.05.25 18:45:03 | 0 | 120,400 |
20.05.25 18:33:46 | 59 | 120,700 |
20.05.25 18:33:40 | 50 | 120,600 |
20.05.25 18:30:04 | 0 | 120,300 |
20.05.25 18:15:05 | 0 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:00:02 | 0 | 120,300 |
20.05.25 17:45:05 | 0 | 120,200 |
20.05.25 17:35:03 | 0 | 118,800 |
20.05.25 17:15:09 | 0 | 119,500 |
20.05.25 17:00:03 | 0 | 119,300 |
20.05.25 16:45:06 | 0 | 119,700 |
20.05.25 16:30:04 | 0 | 119,600 |
20.05.25 16:29:22 | 8 | 119,500 |
20.05.25 16:15:05 | 0 | 119,100 |
20.05.25 16:00:03 | 0 | 119,700 |
20.05.25 15:45:02 | 0 | 120,100 |
20.05.25 15:35:10 | 0 | 120,300 |
20.05.25 15:30:06 | 0 | 120,200 |
20.05.25 15:15:02 | 0 | 120,300 |
20.05.25 15:00:06 | 0 | 120,700 |