NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:09 | 0 | 119,500 |
20.05.25 17:00:03 | 0 | 119,300 |
20.05.25 16:45:06 | 0 | 119,700 |
20.05.25 16:30:04 | 0 | 119,600 |
20.05.25 16:29:22 | 8 | 119,500 |
20.05.25 16:15:05 | 0 | 119,100 |
20.05.25 16:00:03 | 0 | 119,700 |
20.05.25 15:45:02 | 0 | 120,100 |
20.05.25 15:35:10 | 0 | 120,300 |
20.05.25 15:30:06 | 0 | 120,200 |
20.05.25 15:15:02 | 0 | 120,300 |
20.05.25 15:00:06 | 0 | 120,700 |
20.05.25 14:45:03 | 0 | 120,800 |
20.05.25 14:30:06 | 0 | 121,300 |
20.05.25 14:00:02 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:45:06 | 0 | 121,100 |
20.05.25 13:30:08 | 0 | 121,000 |
20.05.25 13:27:06 | 0 | 120,900 |
20.05.25 13:15:01 | 0 | 121,000 |
20.05.25 13:05:05 | 0 | 121,000 |
20.05.25 12:45:04 | 0 | 121,100 |
20.05.25 12:30:02 | 0 | 121,300 |
20.05.25 12:15:04 | 0 | 121,000 |
20.05.25 12:00:03 | 0 | 120,900 |
20.05.25 11:45:02 | 0 | 120,900 |
20.05.25 11:30:06 | 0 | 120,800 |
20.05.25 11:15:01 | 0 | 120,600 |
20.05.25 11:00:02 | 0 | 120,800 |
20.05.25 10:45:02 | 0 | 120,600 |
20.05.25 10:30:03 | 0 | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:02 | 0 | 120,300 |
20.05.25 10:00:05 | 0 | 120,000 |
20.05.25 09:45:02 | 0 | 120,200 |
20.05.25 09:38:53 | 17 | 120,400 |
20.05.25 09:30:02 | 0 | 121,200 |
20.05.25 09:15:09 | 0 | 120,800 |
20.05.25 09:05:03 | 0 | 120,800 |
20.05.25 08:45:06 | 0 | 121,100 |
20.05.25 08:40:05 | 0 | 121,100 |
20.05.25 08:30:03 | 0 | 121,100 |
20.05.25 08:26:08 | 0 | 121,000 |
20.05.25 08:15:05 | 0 | 121,100 |
19.05.25 21:58:00 | 10 | 121,600 |
19.05.25 21:55:32 | 0 | 121,500 |
19.05.25 21:45:04 | 0 | 121,400 |